INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	8.450	8.450	8.300	8.350	7.269	728,505
2025-01-20	8.400	8.500	8.400	8.450	7.356	323,800
2025-01-17	8.400	8.450	8.400	8.450	7.356	249,900
2025-01-16	8.400	8.450	8.350	8.400	7.312	245,200
2025-01-15	8.450	8.450	8.350	8.400	7.312	368,220
2025-01-14	8.400	8.450	8.350	8.400	7.312	404,000
2025-01-13	8.450	8.450	8.400	8.400	7.312	504,801
2025-01-10	8.500	8.550	8.400	8.450	7.356	545,012
2025-01-09	8.600	8.600	8.500	8.500	7.399	363,403
2025-01-08	8.550	8.550	8.500	8.550	7.443	123,300
2025-01-07	8.600	8.600	8.500	8.500	7.399	434,904
2025-01-06	8.600	8.650	8.550	8.550	7.443	375,800
2025-01-03	8.600	8.650	8.550	8.600	7.486	368,102
2025-01-02	8.600	8.600	8.500	8.600	7.486	195,500
2024-12-30	8.550	8.600	8.550	8.600	7.486	213,900
2024-12-27	8.500	8.550	8.500	8.550	7.443	52,500
2024-12-26	8.500	8.500	8.500	8.500	7.399	46,900
2024-12-25	8.500	8.550	8.500	8.500	7.399	100,600
2024-12-24	8.450	8.500	8.450	8.500	7.399	119,100
2024-12-23	8.450	8.450	8.400	8.450	7.356	78,300
2024-12-20	8.450	8.500	8.400	8.400	7.312	565,901
2024-12-19	8.450	8.500	8.450	8.450	7.356	529,826
2024-12-18	8.550	8.550	8.450	8.450	7.356	64,600
2024-12-17	8.550	8.550	8.500	8.500	7.399	295,801
2024-12-16	8.550	8.600	8.500	8.550	7.443	119,700
2024-12-13	8.500	8.550	8.500	8.550	7.443	170,200
2024-12-12	8.550	8.550	8.500	8.500	7.399	156,400
2024-12-11	8.550	8.550	8.500	8.500	7.399	70,706
2024-12-09	8.600	8.600	8.500	8.550	7.443	561,501
2024-12-06	8.550	8.600	8.500	8.600	7.486	320,200
2024-12-04	8.550	8.600	8.550	8.550	7.443	500,500
2024-12-03	8.500	8.650	8.500	8.600	7.486	246,600
2024-12-02	8.450	8.600	8.450	8.600	7.486	557,905
2024-11-29	8.500	8.500	8.450	8.500	7.399	194,201
2024-11-28	8.550	8.550	8.500	8.500	7.399	103,300
2024-11-27	8.500	8.550	8.500	8.550	7.443	371,200
2024-11-26	8.550	8.550	8.500	8.550	7.443	183,811
2024-11-25	8.500	8.550	8.500	8.500	7.399	59,600
2024-11-22	8.650	8.650	8.500	8.500	7.399	843,401
2024-11-21	8.500	8.650	8.500	8.600	7.486	373,300
2024-11-20	8.500	8.550	8.450	8.500	7.399	365,709
2024-11-19	8.600	8.600	8.500	8.550	7.443	1,108,314
2024-11-18	8.700	8.750	8.650	8.700	7.399	442,123
2024-11-15	8.700	8.750	8.650	8.650	7.357	356,138
2024-11-14	8.650	8.750	8.650	8.750	7.442	391,305
2024-11-13	8.500	8.650	8.500	8.650	7.357	2,499,470
2024-11-12	8.600	8.600	8.500	8.550	7.272	446,130
2024-11-11	8.600	8.600	8.550	8.550	7.272	220,528
2024-11-08	8.600	8.600	8.550	8.550	7.272	682,531
2024-11-07	8.650	8.650	8.550	8.550	7.272	1,039,108
2024-11-06	8.750	8.750	8.650	8.650	7.357	520,802
2024-11-05	8.650	8.700	8.600	8.650	7.357	194,100
2024-11-04	8.600	8.700	8.600	8.650	7.357	228,722
2024-11-01	8.600	8.600	8.550	8.600	7.314	313,424
2024-10-31	8.650	8.700	8.550	8.600	7.314	865,510
2024-10-30	8.700	8.700	8.600	8.600	7.314	146,514
2024-10-29	8.750	8.750	8.650	8.650	7.357	208,163
2024-10-28	8.650	8.750	8.650	8.700	7.399	163,200
2024-10-25	8.700	8.700	8.600	8.700	7.399	505,306
2024-10-24	8.750	8.750	8.650	8.700	7.399	226,700

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.