INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	8.800	8.800	8.650	8.700	7.399	345,736
2024-10-21	8.850	8.850	8.750	8.750	7.442	98,809
2024-10-18	8.800	8.850	8.750	8.800	7.484	232,622
2024-10-17	8.850	8.900	8.800	8.800	7.484	234,610
2024-10-16	8.700	8.900	8.650	8.800	7.484	553,791
2024-10-15	8.700	8.750	8.650	8.700	7.399	421,600
2024-10-11	8.700	8.750	8.650	8.700	7.399	307,900
2024-10-10	8.700	8.750	8.650	8.750	7.442	350,702
2024-10-09	8.750	8.750	8.650	8.750	7.442	130,200
2024-10-08	8.650	8.750	8.650	8.750	7.442	531,405
2024-10-07	8.800	8.800	8.600	8.650	7.357	739,600
2024-10-04	8.800	8.800	8.750	8.800	7.484	133,801
2024-10-03	8.900	8.900	8.800	8.800	7.484	329,900
2024-10-02	8.850	8.950	8.850	8.850	7.527	431,400
2024-10-01	8.900	8.950	8.850	8.850	7.527	388,708
2024-09-30	8.850	8.950	8.850	8.900	7.569	128,303
2024-09-27	8.850	8.900	8.800	8.900	7.569	350,100
2024-09-26	8.900	8.900	8.750	8.800	7.484	1,028,610
2024-09-25	8.900	9.000	8.850	8.900	7.569	879,400
2024-09-24	8.850	8.900	8.800	8.900	7.569	168,401
2024-09-23	8.800	8.900	8.800	8.850	7.527	336,500
2024-09-20	8.900	8.900	8.800	8.800	7.484	604,396
2024-09-19	8.800	8.900	8.800	8.900	7.569	831,200
2024-09-18	8.850	8.850	8.750	8.850	7.527	228,300
2024-09-17	8.750	8.850	8.650	8.800	7.484	842,105
2024-09-16	8.850	8.900	8.700	8.750	7.442	1,023,415
2024-09-13	8.900	8.900	8.800	8.850	7.527	630,106
2024-09-12	8.850	9.100	8.800	8.900	7.569	4,452,781
2024-09-11	8.650	8.850	8.600	8.750	7.442	1,809,308
2024-09-10	8.400	8.700	8.400	8.550	7.272	1,547,148
2024-09-09	8.200	8.400	8.200	8.400	7.144	372,132
2024-09-06	8.250	8.300	8.150	8.200	6.974	387,725
2024-09-05	8.200	8.300	8.200	8.200	6.974	559,703
2024-09-04	8.150	8.250	8.050	8.200	6.974	1,184,300
2024-09-03	8.450	8.450	8.150	8.200	6.974	2,009,443
2024-09-02	8.550	8.550	8.400	8.450	7.187	379,201
2024-08-30	8.400	8.550	8.400	8.500	7.229	163,400
2024-08-29	8.400	8.550	8.400	8.550	7.272	383,000
2024-08-28	8.350	8.450	8.350	8.450	7.187	293,706
2024-08-27	8.350	8.450	8.350	8.450	7.187	249,700
2024-08-26	8.300	8.350	8.300	8.350	7.102	137,300
2024-08-23	8.350	8.400	8.300	8.300	7.059	363,170
2024-08-22	8.400	8.450	8.300	8.400	7.144	152,700
2024-08-21	8.300	8.450	8.300	8.450	7.187	184,000
2024-08-20	8.300	8.300	8.300	8.300	7.059	53,044
2024-08-19	8.350	8.350	8.300	8.300	7.059	3,044,749
2024-08-16	8.350	8.400	8.300	8.350	7.102	136,401
2024-08-15	8.600	8.650	8.500	8.550	7.102	597,721
2024-08-14	8.500	8.600	8.500	8.550	7.102	272,200
2024-08-13	8.500	8.550	8.450	8.500	7.060	207,448
2024-08-09	8.500	8.500	8.450	8.500	7.060	86,755
2024-08-08	8.400	8.500	8.400	8.500	7.060	196,063
2024-08-07	8.500	8.500	8.350	8.400	6.977	348,967
2024-08-06	8.550	8.550	8.400	8.500	7.060	383,593
2024-08-05	8.400	8.550	8.350	8.500	7.060	533,402
2024-08-02	8.400	8.400	8.400	8.400	6.977	407,011
2024-08-01	8.400	8.450	8.400	8.450	7.019	93,615
2024-07-31	8.300	8.400	8.300	8.400	6.977	44,100
2024-07-30	8.300	8.350	8.300	8.350	6.936	83,402
2024-07-26	8.300	8.350	8.300	8.350	6.936	117,007

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.