IROYAL_INTERROYAL ENGINEERING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3.320 | 3.340 | 3.320 | 3.320 | 2.961 | 2,301 |
| 2025-07-23 | 3.380 | 3.380 | 3.300 | 3.340 | 2.979 | 19,900 |
| 2025-07-22 | 3.340 | 3.340 | 3.320 | 3.320 | 2.961 | 13,100 |
| 2025-07-21 | 3.340 | 3.420 | 3.320 | 3.340 | 2.979 | 33,910 |
| 2025-07-18 | 3.300 | 3.380 | 3.300 | 3.340 | 2.979 | 49,701 |
| 2025-07-17 | 3.420 | 3.420 | 3.360 | 3.360 | 2.997 | 18,700 |
| 2025-07-16 | 3.400 | 3.440 | 3.360 | 3.360 | 2.997 | 3,000 |
| 2025-07-15 | 3.360 | 3.400 | 3.360 | 3.360 | 2.997 | 7,100 |
| 2025-07-14 | 3.400 | 3.440 | 3.360 | 3.360 | 2.997 | 24,700 |
| 2025-07-11 | 3.420 | 3.460 | 3.360 | 3.360 | 2.997 | 4,400 |
| 2025-07-09 | 3.380 | 3.440 | 3.320 | 3.320 | 2.961 | 13,600 |
| 2025-07-08 | 3.420 | 3.440 | 3.420 | 3.440 | 3.068 | 5,100 |
| 2025-07-07 | 3.420 | 3.440 | 3.360 | 3.440 | 3.068 | 14,900 |
| 2025-07-04 | 3.400 | 3.460 | 3.400 | 3.460 | 3.086 | 20,900 |
| 2025-07-03 | 3.460 | 3.480 | 3.360 | 3.440 | 3.068 | 17,400 |
| 2025-07-02 | 3.260 | 3.560 | 3.240 | 3.380 | 3.015 | 45,000 |
| 2025-07-01 | 3.240 | 3.260 | 3.200 | 3.260 | 2.908 | 95,700 |
| 2025-06-30 | 3.260 | 3.260 | 3.260 | 3.260 | 2.908 | 13,100 |
| 2025-06-27 | 3.360 | 3.360 | 3.280 | 3.280 | 2.926 | 14,300 |
| 2025-06-26 | 3.260 | 3.360 | 3.260 | 3.360 | 2.997 | 15,400 |
| 2025-06-25 | 3.240 | 3.380 | 3.240 | 3.380 | 3.015 | 77,000 |
| 2025-06-24 | 3.380 | 3.380 | 3.320 | 3.380 | 3.015 | 17,300 |
| 2025-06-23 | 3.340 | 3.380 | 3.340 | 3.380 | 3.015 | 11,200 |
| 2025-06-20 | 3.360 | 3.420 | 3.360 | 3.380 | 3.015 | 1,800 |
| 2025-06-19 | 3.380 | 3.460 | 3.360 | 3.400 | 3.033 | 28,148 |
| 2025-06-18 | 3.500 | 3.500 | 3.400 | 3.400 | 3.033 | 14,200 |
| 2025-06-17 | 3.480 | 3.500 | 3.460 | 3.500 | 3.122 | 18,500 |
| 2025-06-16 | 3.480 | 3.500 | 3.460 | 3.500 | 3.122 | 12,406 |
| 2025-06-13 | 3.480 | 3.500 | 3.480 | 3.500 | 3.122 | 7,900 |
| 2025-06-12 | 3.460 | 3.500 | 3.460 | 3.500 | 3.122 | 6,000 |
| 2025-06-11 | 3.480 | 3.500 | 3.480 | 3.500 | 3.122 | 700 |
| 2025-06-10 | 3.500 | 3.500 | 3.460 | 3.500 | 3.122 | 18,500 |
| 2025-06-09 | 3.480 | 3.500 | 3.460 | 3.480 | 3.104 | 19,300 |
| 2025-06-06 | 3.480 | 3.500 | 3.460 | 3.480 | 3.104 | 45,800 |
| 2025-06-05 | 3.500 | 3.500 | 3.420 | 3.420 | 3.051 | 20,207 |
| 2025-06-04 | 3.420 | 3.500 | 3.420 | 3.500 | 3.122 | 24,000 |
| 2025-05-30 | 3.520 | 3.520 | 3.380 | 3.500 | 3.122 | 40,007 |
| 2025-05-29 | 3.540 | 3.560 | 3.400 | 3.520 | 3.140 | 111,800 |
| 2025-05-28 | 3.520 | 3.560 | 3.480 | 3.480 | 3.104 | 21,900 |
| 2025-05-27 | 3.540 | 3.560 | 3.540 | 3.560 | 3.175 | 28,300 |
| 2025-05-26 | 3.560 | 3.580 | 3.520 | 3.520 | 3.140 | 23,800 |
| 2025-05-23 | 3.580 | 3.580 | 3.500 | 3.580 | 3.193 | 2,300 |
| 2025-05-22 | 3.500 | 3.600 | 3.500 | 3.580 | 3.193 | 274,750 |
| 2025-05-21 | 3.600 | 3.620 | 3.500 | 3.500 | 3.122 | 91,000 |
| 2025-05-20 | 3.600 | 3.600 | 3.540 | 3.600 | 3.211 | 33,600 |
| 2025-05-19 | 3.560 | 3.600 | 3.540 | 3.600 | 3.211 | 24,100 |
| 2025-05-16 | 3.580 | 3.620 | 3.540 | 3.600 | 3.211 | 29,601 |
| 2025-05-15 | 3.560 | 3.600 | 3.520 | 3.600 | 3.211 | 26,700 |
| 2025-05-14 | 3.520 | 3.620 | 3.520 | 3.600 | 3.211 | 8,600 |
| 2025-05-13 | 3.580 | 3.600 | 3.500 | 3.600 | 3.211 | 73,001 |
| 2025-05-09 | 3.560 | 3.560 | 3.500 | 3.560 | 3.175 | 117,900 |
| 2025-05-08 | 3.540 | 3.540 | 3.500 | 3.540 | 3.158 | 10,601 |
| 2025-05-07 | 3.480 | 3.540 | 3.440 | 3.540 | 3.158 | 76,504 |
| 2025-05-06 | 3.440 | 3.500 | 3.420 | 3.500 | 3.122 | 31,300 |
| 2025-05-02 | 3.480 | 3.540 | 3.440 | 3.500 | 3.122 | 30,100 |
| 2025-04-30 | 3.540 | 3.560 | 3.440 | 3.520 | 3.140 | 23,605 |
| 2025-04-29 | 3.500 | 3.520 | 3.500 | 3.520 | 3.140 | 3,900 |
| 2025-04-28 | 3.520 | 3.560 | 3.460 | 3.460 | 3.086 | 18,100 |
| 2025-04-25 | 3.500 | 3.520 | 3.500 | 3.520 | 3.140 | 61,600 |
| 2025-04-24 | 3.500 | 3.500 | 3.400 | 3.500 | 3.122 | 64,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1304 THB |
| 2026-04-28 | 0.4300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.