IROYAL_INTERROYAL ENGINEERING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.840 | 3.920 | 3.840 | 3.840 | 3.840 | 254,002 |
| 2026-10-19 | 3.840 | 3.880 | 3.820 | 3.820 | 3.820 | 251,500 |
| 2026-10-15 | 3.860 | 3.900 | 3.840 | 3.840 | 3.840 | 458,110 |
| 2026-10-14 | 3.960 | 3.960 | 3.860 | 3.880 | 3.880 | 136,406 |
| 2026-10-12 | 3.960 | 3.980 | 3.920 | 3.960 | 3.960 | 510,304 |
| 2026-10-09 | 3.980 | 4.060 | 3.960 | 3.960 | 3.960 | 1,363,106 |
| 2026-10-08 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 691,604 |
| 2026-10-07 | 3.940 | 4.040 | 3.920 | 4.020 | 4.020 | 721,302 |
| 2026-10-06 | 4.000 | 4.000 | 3.940 | 3.940 | 3.940 | 178,107 |
| 2026-10-05 | 3.920 | 4.020 | 3.920 | 4.000 | 4.000 | 359,518 |
| 2026-10-02 | 3.840 | 3.920 | 3.820 | 3.900 | 3.900 | 362,208 |
| 2026-10-01 | 3.940 | 3.940 | 3.800 | 3.820 | 3.820 | 782,943 |
| 2026-09-30 | 4.020 | 4.020 | 3.880 | 3.880 | 3.880 | 1,523,100 |
| 2026-09-29 | 3.980 | 4.080 | 3.960 | 3.980 | 3.980 | 1,099,300 |
| 2026-09-28 | 3.920 | 4.080 | 3.800 | 3.940 | 3.940 | 1,477,900 |
| 2026-09-25 | 4.000 | 4.060 | 3.900 | 3.940 | 3.940 | 942,130 |
| 2026-09-24 | 4.140 | 4.140 | 4.000 | 4.000 | 4.000 | 1,125,900 |
| 2026-09-23 | 4.260 | 4.280 | 4.100 | 4.140 | 4.140 | 1,863,939 |
| 2026-09-22 | 4.280 | 4.280 | 4.220 | 4.260 | 4.260 | 530,300 |
| 2026-09-21 | 4.260 | 4.360 | 4.260 | 4.260 | 4.260 | 530,796 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1304 THB |
| 2026-04-28 | 0.4300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.