IROYAL_INTERROYAL ENGINEERING historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.840	3.920	3.840	3.840	3.840	254,002
2026-10-19	3.840	3.880	3.820	3.820	3.820	251,500
2026-10-15	3.860	3.900	3.840	3.840	3.840	458,110
2026-10-14	3.960	3.960	3.860	3.880	3.880	136,406
2026-10-12	3.960	3.980	3.920	3.960	3.960	510,304
2026-10-09	3.980	4.060	3.960	3.960	3.960	1,363,106
2026-10-08	4.000	4.000	3.900	4.000	4.000	691,604
2026-10-07	3.940	4.040	3.920	4.020	4.020	721,302
2026-10-06	4.000	4.000	3.940	3.940	3.940	178,107
2026-10-05	3.920	4.020	3.920	4.000	4.000	359,518
2026-10-02	3.840	3.920	3.820	3.900	3.900	362,208
2026-10-01	3.940	3.940	3.800	3.820	3.820	782,943
2026-09-30	4.020	4.020	3.880	3.880	3.880	1,523,100
2026-09-29	3.980	4.080	3.960	3.980	3.980	1,099,300
2026-09-28	3.920	4.080	3.800	3.940	3.940	1,477,900
2026-09-25	4.000	4.060	3.900	3.940	3.940	942,130
2026-09-24	4.140	4.140	4.000	4.000	4.000	1,125,900
2026-09-23	4.260	4.280	4.100	4.140	4.140	1,863,939
2026-09-22	4.280	4.280	4.220	4.260	4.260	530,300
2026-09-21	4.260	4.360	4.260	4.260	4.260	530,796
2026-09-18	4.320	4.340	4.280	4.300	4.300	422,600
2026-09-17	4.440	4.460	4.300	4.300	4.300	808,448
2026-09-16	4.520	4.540	4.400	4.460	4.460	450,506
2026-09-15	4.540	4.560	4.480	4.520	4.520	397,316
2026-09-14	4.500	4.560	4.480	4.540	4.540	145,830
2026-09-11	4.640	4.640	4.440	4.540	4.540	840,732
2026-09-10	4.660	4.660	4.580	4.640	4.640	175,118
2026-09-09	4.660	4.700	4.600	4.660	4.660	276,700
2026-09-08	4.660	4.680	4.620	4.660	4.660	230,702
2026-09-07	4.600	4.660	4.580	4.660	4.660	415,600
2026-09-04	4.580	4.620	4.560	4.600	4.600	238,001
2026-09-03	4.580	4.600	4.560	4.600	4.600	137,806
2026-09-02	4.600	4.600	4.540	4.580	4.580	278,408
2026-09-01	4.640	4.660	4.600	4.600	4.600	157,608
2026-08-31	4.680	4.680	4.580	4.660	4.660	148,600
2026-08-28	4.660	4.680	4.600	4.680	4.680	157,817
2026-08-27	4.680	4.700	4.640	4.680	4.680	246,713
2026-08-26	4.540	4.680	4.540	4.680	4.680	934,229
2026-08-25	4.580	4.600	4.520	4.540	4.540	660,880
2026-08-24	4.800	4.800	4.680	4.720	4.590	815,800
2026-08-21	4.800	4.800	4.740	4.800	4.667	535,100
2026-08-20	4.800	4.820	4.720	4.800	4.667	320,801
2026-08-19	4.900	4.900	4.740	4.800	4.667	393,500
2026-08-18	4.800	4.880	4.800	4.880	4.745	479,501
2026-08-17	4.740	4.800	4.740	4.800	4.667	390,700
2026-08-14	4.640	4.740	4.620	4.720	4.590	710,601
2026-08-13	4.620	4.620	4.540	4.620	4.492	262,400
2026-08-11	4.580	4.600	4.480	4.600	4.473	255,618
2026-08-10	4.620	4.640	4.500	4.580	4.454	559,101
2026-08-07	4.680	4.700	4.620	4.640	4.512	195,400
2026-08-06	4.640	4.660	4.620	4.660	4.531	168,900
2026-08-05	4.580	4.660	4.580	4.660	4.531	321,909
2026-08-04	4.740	4.780	4.540	4.560	4.434	911,720
2026-08-03	4.700	4.740	4.640	4.740	4.609	367,031
2026-07-31	4.660	4.780	4.660	4.700	4.570	477,300
2026-07-30	4.980	4.980	4.620	4.620	4.492	1,233,620
2026-07-27	4.980	5.050	4.960	4.960	4.823	274,201
2026-07-24	4.920	5.000	4.920	4.980	4.842	306,338
2026-07-23	5.100	5.150	4.920	4.920	4.784	1,059,125
2026-07-22	5.050	5.150	5.000	5.150	5.008	569,903

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1304 THB
2026-04-28	0.4300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.