Interlink Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.710	1.720	1.680	1.720	1.720	3,380,045
2026-07-17	1.770	1.770	1.660	1.700	1.700	15,739,559
2026-07-16	1.790	1.820	1.760	1.790	1.790	8,767,445
2026-07-15	1.850	1.860	1.740	1.750	1.750	16,576,451
2026-07-14	1.750	1.820	1.720	1.820	1.820	10,069,455
2026-07-13	1.780	1.810	1.750	1.760	1.760	10,276,075
2026-07-10	1.680	1.860	1.670	1.780	1.780	33,167,566
2026-07-09	1.500	1.730	1.490	1.690	1.690	44,547,215
2026-07-08	1.510	1.520	1.460	1.480	1.480	5,651,147
2026-07-07	1.540	1.560	1.500	1.510	1.510	7,341,734
2026-07-06	1.550	1.550	1.520	1.540	1.540	6,559,015
2026-07-03	1.500	1.560	1.490	1.540	1.540	9,054,084
2026-07-02	1.540	1.570	1.460	1.500	1.500	16,765,549
2026-07-01	1.470	1.560	1.470	1.510	1.510	19,621,232
2026-06-30	1.540	1.580	1.450	1.450	1.450	24,217,305
2026-06-29	1.390	1.530	1.390	1.520	1.520	22,468,100
2026-06-26	1.390	1.390	1.360	1.370	1.370	4,678,718
2026-06-25	1.410	1.430	1.390	1.400	1.400	3,888,310
2026-06-24	1.380	1.410	1.350	1.400	1.400	4,176,100
2026-06-23	1.420	1.450	1.320	1.370	1.370	12,501,956
2026-06-22	1.380	1.410	1.370	1.410	1.410	7,363,574
2026-06-19	1.320	1.370	1.310	1.360	1.360	7,074,601
2026-06-18	1.320	1.320	1.290	1.310	1.310	3,989,999
2026-06-17	1.290	1.330	1.290	1.310	1.310	4,181,705
2026-06-16	1.310	1.330	1.270	1.290	1.290	5,463,399
2026-06-15	1.340	1.340	1.290	1.310	1.310	5,290,130
2026-06-12	1.290	1.340	1.270	1.310	1.310	8,496,812
2026-06-11	1.250	1.300	1.250	1.270	1.270	5,688,600
2026-06-10	1.350	1.360	1.250	1.260	1.260	12,821,540
2026-06-09	1.390	1.410	1.340	1.350	1.350	8,891,650
2026-06-08	1.420	1.460	1.380	1.390	1.390	6,413,214
2026-06-05	1.490	1.540	1.480	1.480	1.480	12,234,380
2026-06-04	1.400	1.540	1.390	1.520	1.520	26,794,449
2026-06-02	1.370	1.420	1.370	1.390	1.390	4,165,138
2026-05-29	1.460	1.480	1.370	1.370	1.370	11,441,460
2026-05-28	1.480	1.480	1.400	1.440	1.440	12,344,300
2026-05-27	1.390	1.460	1.380	1.430	1.430	13,598,390
2026-05-26	1.430	1.450	1.370	1.370	1.370	7,108,010
2026-05-25	1.370	1.450	1.340	1.420	1.420	12,510,240
2026-05-22	1.260	1.380	1.250	1.370	1.370	11,262,400
2026-05-21	1.240	1.290	1.240	1.270	1.270	3,581,901
2026-05-20	1.290	1.320	1.230	1.240	1.240	7,194,200
2026-05-19	1.280	1.290	1.250	1.280	1.280	1,832,200
2026-05-18	1.260	1.300	1.260	1.270	1.270	1,202,700
2026-05-15	1.250	1.290	1.240	1.290	1.290	5,649,301
2026-05-14	1.230	1.260	1.230	1.250	1.250	976,787
2026-05-13	1.250	1.260	1.200	1.230	1.230	2,035,921
2026-05-12	1.270	1.270	1.200	1.220	1.220	2,301,527
2026-05-11	1.300	1.300	1.250	1.250	1.250	2,111,891
2026-05-08	1.320	1.330	1.270	1.300	1.300	4,741,900
2026-05-07	1.200	1.360	1.200	1.300	1.300	24,295,340
2026-05-06	1.190	1.200	1.170	1.180	1.180	1,974,117
2026-05-05	1.180	1.200	1.170	1.180	1.180	966,803
2026-04-30	1.200	1.220	1.180	1.180	1.180	1,133,701
2026-04-29	1.180	1.220	1.160	1.200	1.200	3,920,535
2026-04-28	1.160	1.190	1.160	1.180	1.180	1,022,332
2026-04-27	1.170	1.180	1.160	1.160	1.160	1,536,599
2026-04-24	1.170	1.180	1.150	1.160	1.160	1,500,880
2026-04-23	1.180	1.190	1.160	1.170	1.170	979,900
2026-04-22	1.190	1.200	1.180	1.180	1.180	1,276,302

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0696 THB
2023-05-10	0.0635 THB
2019-05-07	0.0570 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.