Interlink Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.600	1.760	1.600	1.740	1.740	17,984,276
2026-10-15	1.560	1.620	1.540	1.600	1.600	2,980,331
2026-10-14	1.600	1.620	1.540	1.570	1.570	3,582,702
2026-10-12	1.600	1.610	1.570	1.600	1.600	1,843,110
2026-10-09	1.550	1.600	1.550	1.600	1.600	1,595,601
2026-10-08	1.610	1.620	1.550	1.550	1.550	3,952,200
2026-10-07	1.640	1.640	1.610	1.610	1.610	1,394,321
2026-10-06	1.650	1.670	1.620	1.630	1.630	3,336,504
2026-10-05	1.610	1.670	1.590	1.640	1.640	11,669,607
2026-10-02	1.560	1.610	1.560	1.590	1.590	2,814,080
2026-10-01	1.510	1.570	1.510	1.560	1.560	4,914,121
2026-09-30	1.590	1.610	1.500	1.500	1.500	5,785,200
2026-09-29	1.610	1.610	1.590	1.600	1.600	1,442,300
2026-09-28	1.580	1.610	1.570	1.610	1.610	2,812,500
2026-09-25	1.630	1.640	1.610	1.610	1.610	3,492,401
2026-09-24	1.630	1.700	1.620	1.620	1.620	12,229,555
2026-09-23	1.640	1.660	1.610	1.620	1.620	3,315,120
2026-09-22	1.630	1.660	1.630	1.630	1.630	5,389,040
2026-09-21	1.620	1.640	1.600	1.620	1.620	4,679,586
2026-09-18	1.630	1.660	1.600	1.620	1.620	9,174,319
2026-09-17	1.610	1.630	1.600	1.620	1.620	4,001,820
2026-09-16	1.670	1.690	1.580	1.600	1.600	10,864,355
2026-09-15	1.680	1.710	1.630	1.650	1.650	19,515,549
2026-09-14	1.590	1.710	1.580	1.660	1.660	52,433,809
2026-09-11	1.490	1.490	1.460	1.480	1.480	1,426,303
2026-09-10	1.510	1.520	1.500	1.500	1.500	2,274,526
2026-09-09	1.500	1.510	1.480	1.500	1.500	907,321
2026-09-08	1.510	1.520	1.490	1.500	1.500	1,247,973
2026-09-07	1.490	1.520	1.480	1.510	1.510	1,216,950
2026-09-04	1.480	1.490	1.460	1.490	1.490	1,625,020
2026-09-03	1.470	1.490	1.450	1.460	1.460	1,076,361
2026-09-02	1.460	1.480	1.450	1.450	1.450	1,976,204
2026-09-01	1.520	1.530	1.460	1.470	1.470	3,680,512
2026-08-31	1.500	1.530	1.490	1.530	1.530	3,131,345
2026-08-28	1.510	1.520	1.500	1.510	1.510	3,442,120
2026-08-27	1.500	1.530	1.490	1.520	1.520	4,006,362
2026-08-26	1.460	1.500	1.460	1.500	1.500	1,890,237
2026-08-25	1.460	1.470	1.440	1.460	1.460	2,525,395
2026-08-24	1.490	1.500	1.420	1.450	1.450	5,963,166
2026-08-21	1.530	1.540	1.480	1.490	1.490	5,078,980
2026-08-20	1.540	1.570	1.520	1.520	1.520	4,275,345
2026-08-19	1.560	1.560	1.510	1.540	1.540	5,109,335
2026-08-18	1.520	1.570	1.520	1.550	1.550	6,783,226
2026-08-17	1.450	1.540	1.450	1.510	1.510	5,692,597
2026-08-14	1.520	1.530	1.450	1.460	1.460	9,782,014
2026-08-13	1.520	1.550	1.510	1.520	1.520	4,391,705
2026-08-11	1.630	1.630	1.510	1.510	1.510	25,826,539
2026-08-10	1.670	1.690	1.620	1.630	1.630	4,181,668
2026-08-07	1.680	1.680	1.660	1.670	1.670	1,667,800
2026-08-06	1.700	1.710	1.680	1.690	1.690	2,398,652
2026-08-05	1.760	1.760	1.690	1.700	1.700	3,327,432
2026-08-04	1.760	1.760	1.720	1.720	1.720	3,228,004
2026-08-03	1.710	1.780	1.700	1.760	1.760	6,096,581
2026-07-31	1.680	1.720	1.660	1.710	1.710	4,527,899
2026-07-30	1.690	1.690	1.600	1.640	1.640	8,345,140
2026-07-27	1.720	1.740	1.690	1.690	1.690	2,510,913
2026-07-24	1.700	1.710	1.670	1.700	1.700	5,011,820
2026-07-23	1.760	1.770	1.700	1.710	1.710	5,712,997
2026-07-22	1.800	1.810	1.700	1.760	1.760	15,838,163
2026-07-21	1.740	1.830	1.730	1.810	1.810	21,953,557

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0696 THB
2023-05-10	0.0635 THB
2019-05-07	0.0570 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.