Interlink Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.600 | 1.760 | 1.600 | 1.740 | 1.740 | 17,984,276 |
| 2026-10-15 | 1.560 | 1.620 | 1.540 | 1.600 | 1.600 | 2,980,331 |
| 2026-10-14 | 1.600 | 1.620 | 1.540 | 1.570 | 1.570 | 3,582,702 |
| 2026-10-12 | 1.600 | 1.610 | 1.570 | 1.600 | 1.600 | 1,843,110 |
| 2026-10-09 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 1,595,601 |
| 2026-10-08 | 1.610 | 1.620 | 1.550 | 1.550 | 1.550 | 3,952,200 |
| 2026-10-07 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 1,394,321 |
| 2026-10-06 | 1.650 | 1.670 | 1.620 | 1.630 | 1.630 | 3,336,504 |
| 2026-10-05 | 1.610 | 1.670 | 1.590 | 1.640 | 1.640 | 11,669,607 |
| 2026-10-02 | 1.560 | 1.610 | 1.560 | 1.590 | 1.590 | 2,814,080 |
| 2026-10-01 | 1.510 | 1.570 | 1.510 | 1.560 | 1.560 | 4,914,121 |
| 2026-09-30 | 1.590 | 1.610 | 1.500 | 1.500 | 1.500 | 5,785,200 |
| 2026-09-29 | 1.610 | 1.610 | 1.590 | 1.600 | 1.600 | 1,442,300 |
| 2026-09-28 | 1.580 | 1.610 | 1.570 | 1.610 | 1.610 | 2,812,500 |
| 2026-09-25 | 1.630 | 1.640 | 1.610 | 1.610 | 1.610 | 3,492,401 |
| 2026-09-24 | 1.630 | 1.700 | 1.620 | 1.620 | 1.620 | 12,229,555 |
| 2026-09-23 | 1.640 | 1.660 | 1.610 | 1.620 | 1.620 | 3,315,120 |
| 2026-09-22 | 1.630 | 1.660 | 1.630 | 1.630 | 1.630 | 5,389,040 |
| 2026-09-21 | 1.620 | 1.640 | 1.600 | 1.620 | 1.620 | 4,679,586 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0696 THB |
| 2023-05-10 | 0.0635 THB |
| 2019-05-07 | 0.0570 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.