Interlink Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.000 | 5.150 | 4.940 | 5.000 | 4.759 | 28,654,100 |
| 2021-11-05 | 4.920 | 5.150 | 4.900 | 5.050 | 4.807 | 71,867,000 |
| 2021-11-04 | 4.980 | 4.980 | 4.820 | 4.860 | 4.626 | 43,653,898 |
| 2021-11-03 | 4.880 | 5.000 | 4.880 | 4.960 | 4.721 | 62,710,000 |
| 2021-11-02 | 4.860 | 4.920 | 4.780 | 4.880 | 4.645 | 37,231,898 |
| 2021-11-01 | 4.900 | 4.920 | 4.760 | 4.860 | 4.626 | 31,355,400 |
| 2021-10-29 | 4.900 | 4.960 | 4.860 | 4.960 | 4.721 | 16,444,100 |
| 2021-10-28 | 5.100 | 5.150 | 4.820 | 4.880 | 4.645 | 45,079,199 |
| 2021-10-27 | 5.000 | 5.150 | 5.000 | 5.050 | 4.807 | 43,672,500 |
| 2021-10-26 | 5.000 | 5.050 | 5.000 | 5.000 | 4.759 | 5,683,500 |
| 2021-10-25 | 4.980 | 5.100 | 4.980 | 5.000 | 4.759 | 21,419,900 |
| 2021-10-21 | 5.050 | 5.150 | 4.940 | 5.000 | 4.759 | 87,019,695 |
| 2021-10-20 | 4.900 | 5.050 | 4.900 | 5.050 | 4.807 | 23,168,801 |
| 2021-10-19 | 4.960 | 4.960 | 4.880 | 4.900 | 4.664 | 9,276,100 |
| 2021-10-18 | 4.960 | 5.000 | 4.840 | 4.920 | 4.683 | 17,171,801 |
| 2021-10-15 | 5.000 | 5.000 | 4.920 | 4.920 | 4.683 | 17,493,500 |
| 2021-10-14 | 4.920 | 5.050 | 4.920 | 4.940 | 4.702 | 26,546,301 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0696 THB |
| 2023-05-10 | 0.0635 THB |
| 2019-05-07 | 0.0570 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.