Interlink Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.180	1.200	1.180	1.190	1.190	1,787,851
2026-04-20	1.180	1.190	1.160	1.190	1.190	1,800,602
2026-04-17	1.190	1.190	1.170	1.180	1.180	1,091,821
2026-04-16	1.190	1.210	1.170	1.190	1.190	5,132,505
2026-04-10	1.170	1.240	1.170	1.180	1.180	5,432,410
2026-04-09	1.230	1.240	1.170	1.170	1.170	3,387,701
2026-04-08	1.150	1.290	1.140	1.240	1.240	14,494,900
2026-04-07	1.140	1.150	1.130	1.130	1.130	828,640
2026-04-03	1.160	1.170	1.140	1.150	1.150	707,331
2026-04-02	1.180	1.180	1.160	1.170	1.170	782,903
2026-04-01	1.170	1.200	1.160	1.200	1.200	2,057,919
2026-03-31	1.140	1.170	1.140	1.160	1.160	3,141,252
2026-03-30	1.150	1.150	1.140	1.140	1.140	227,101
2026-03-27	1.140	1.150	1.130	1.150	1.150	1,467,851
2026-03-26	1.150	1.150	1.130	1.140	1.140	1,777,238
2026-03-25	1.160	1.160	1.140	1.150	1.150	1,652,558
2026-03-24	1.170	1.170	1.140	1.150	1.150	921,740
2026-03-23	1.150	1.170	1.140	1.140	1.140	1,093,911
2026-03-20	1.160	1.180	1.150	1.160	1.160	643,686
2026-03-19	1.160	1.180	1.150	1.150	1.150	958,407
2026-03-18	1.200	1.210	1.160	1.170	1.170	1,590,186
2026-03-17	1.160	1.210	1.160	1.190	1.190	845,592
2026-03-16	1.190	1.190	1.140	1.160	1.160	1,520,097
2026-03-13	1.200	1.200	1.180	1.180	1.180	661,303
2026-03-12	1.180	1.220	1.180	1.200	1.200	2,145,587
2026-03-11	1.200	1.240	1.180	1.180	1.180	2,048,940
2026-03-10	1.180	1.210	1.160	1.200	1.200	2,404,509
2026-03-09	1.170	1.180	1.150	1.170	1.170	1,056,419
2026-03-06	1.180	1.220	1.170	1.190	1.190	1,010,487
2026-03-05	1.190	1.210	1.150	1.180	1.180	2,617,766
2026-03-04	1.190	1.220	1.140	1.180	1.180	3,172,756
2026-03-02	1.320	1.340	1.240	1.270	1.270	3,446,682
2026-02-27	1.370	1.370	1.340	1.350	1.350	1,397,355
2026-02-26	1.310	1.400	1.310	1.370	1.370	3,918,563
2026-02-25	1.390	1.400	1.270	1.340	1.340	5,680,720
2026-02-24	1.320	1.390	1.320	1.380	1.380	2,265,870
2026-02-23	1.390	1.390	1.290	1.320	1.320	8,447,262
2026-02-20	1.490	1.490	1.380	1.380	1.380	10,799,590
2026-02-19	1.450	1.490	1.420	1.480	1.480	6,885,945
2026-02-18	1.440	1.460	1.390	1.450	1.450	5,448,228
2026-02-17	1.410	1.460	1.360	1.440	1.440	5,881,021
2026-02-16	1.380	1.420	1.380	1.400	1.400	2,077,023
2026-02-13	1.410	1.440	1.370	1.370	1.370	6,269,624
2026-02-12	1.390	1.410	1.360	1.400	1.400	6,962,617
2026-02-11	1.330	1.390	1.320	1.370	1.370	5,291,829
2026-02-10	1.330	1.350	1.310	1.340	1.340	3,302,011
2026-02-09	1.290	1.340	1.290	1.330	1.330	3,717,415
2026-02-06	1.260	1.290	1.260	1.270	1.270	335,330
2026-02-05	1.270	1.270	1.250	1.270	1.270	386,212
2026-02-04	1.300	1.300	1.250	1.270	1.270	756,160
2026-02-03	1.260	1.300	1.260	1.280	1.280	1,103,870
2026-02-02	1.290	1.310	1.240	1.260	1.260	1,468,170
2026-01-30	1.300	1.310	1.290	1.290	1.290	666,200
2026-01-29	1.330	1.330	1.280	1.300	1.300	2,918,310
2026-01-28	1.340	1.350	1.300	1.320	1.320	2,156,265
2026-01-27	1.340	1.370	1.330	1.340	1.340	2,220,924
2026-01-26	1.370	1.390	1.330	1.340	1.340	1,735,894
2026-01-23	1.310	1.390	1.310	1.370	1.370	8,277,532
2026-01-22	1.350	1.380	1.280	1.310	1.310	6,651,431
2026-01-21	1.280	1.310	1.270	1.310	1.310	1,573,801

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0696 THB
2023-05-10	0.0635 THB
2019-05-07	0.0570 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.