Interlink Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1.290 | 1.300 | 1.270 | 1.290 | 1.290 | 605,705 |
| 2026-01-19 | 1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 1,592,502 |
| 2026-01-16 | 1.250 | 1.250 | 1.230 | 1.250 | 1.250 | 129,492 |
| 2026-01-15 | 1.200 | 1.270 | 1.200 | 1.250 | 1.250 | 1,258,320 |
| 2026-01-14 | 1.190 | 1.230 | 1.190 | 1.200 | 1.200 | 1,631,919 |
| 2026-01-13 | 1.230 | 1.250 | 1.190 | 1.200 | 1.200 | 1,581,810 |
| 2026-01-12 | 1.310 | 1.320 | 1.220 | 1.220 | 1.220 | 3,182,254 |
| 2026-01-09 | 1.360 | 1.360 | 1.300 | 1.310 | 1.310 | 1,103,721 |
| 2026-01-08 | 1.320 | 1.370 | 1.310 | 1.340 | 1.340 | 3,094,702 |
| 2026-01-07 | 1.320 | 1.350 | 1.310 | 1.330 | 1.330 | 2,064,008 |
| 2026-01-06 | 1.350 | 1.440 | 1.310 | 1.310 | 1.310 | 10,904,380 |
| 2026-01-05 | 1.360 | 1.380 | 1.340 | 1.360 | 1.360 | 2,862,841 |
| 2025-12-30 | 1.300 | 1.390 | 1.290 | 1.380 | 1.380 | 4,620,316 |
| 2025-12-29 | 1.330 | 1.340 | 1.280 | 1.310 | 1.310 | 2,615,935 |
| 2025-12-26 | 1.340 | 1.360 | 1.320 | 1.340 | 1.340 | 3,687,305 |
| 2025-12-25 | 1.360 | 1.420 | 1.340 | 1.360 | 1.360 | 9,198,025 |
| 2025-12-24 | 1.410 | 1.440 | 1.350 | 1.370 | 1.370 | 17,684,580 |
| 2025-12-23 | 1.230 | 1.400 | 1.230 | 1.400 | 1.400 | 24,251,279 |
| 2025-12-22 | 1.180 | 1.190 | 1.160 | 1.170 | 1.170 | 3,098,200 |
| 2025-12-19 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 422,532 |
| 2025-12-18 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 1,912,628 |
| 2025-12-17 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 761,701 |
| 2025-12-16 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 331,401 |
| 2025-12-15 | 1.180 | 1.200 | 1.170 | 1.180 | 1.180 | 1,140,603 |
| 2025-12-12 | 1.170 | 1.190 | 1.150 | 1.170 | 1.170 | 400,016 |
| 2025-12-11 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 1,560,658 |
| 2025-12-09 | 1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 664,213 |
| 2025-12-08 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 2,351,515 |
| 2025-12-04 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 160,023 |
| 2025-12-03 | 1.200 | 1.200 | 1.170 | 1.190 | 1.190 | 680,997 |
| 2025-12-02 | 1.220 | 1.220 | 1.170 | 1.200 | 1.200 | 4,902,030 |
| 2025-12-01 | 1.220 | 1.230 | 1.220 | 1.220 | 1.220 | 195,400 |
| 2025-11-28 | 1.220 | 1.250 | 1.210 | 1.210 | 1.210 | 494,368 |
| 2025-11-27 | 1.240 | 1.250 | 1.200 | 1.220 | 1.220 | 1,261,736 |
| 2025-11-26 | 1.230 | 1.250 | 1.200 | 1.210 | 1.210 | 684,357 |
| 2025-11-25 | 1.160 | 1.220 | 1.160 | 1.220 | 1.220 | 1,049,140 |
| 2025-11-24 | 1.140 | 1.160 | 1.120 | 1.160 | 1.160 | 704,207 |
| 2025-11-21 | 1.160 | 1.170 | 1.120 | 1.140 | 1.140 | 1,264,980 |
| 2025-11-20 | 1.250 | 1.250 | 1.180 | 1.190 | 1.190 | 1,105,186 |
| 2025-11-19 | 1.270 | 1.270 | 1.200 | 1.240 | 1.240 | 2,344,861 |
| 2025-11-18 | 1.130 | 1.270 | 1.130 | 1.270 | 1.270 | 4,488,227 |
| 2025-11-17 | 1.120 | 1.140 | 1.120 | 1.130 | 1.130 | 404,207 |
| 2025-11-14 | 1.130 | 1.140 | 1.110 | 1.120 | 1.120 | 396,705 |
| 2025-11-13 | 1.120 | 1.140 | 1.090 | 1.130 | 1.130 | 743,913 |
| 2025-11-12 | 1.140 | 1.160 | 1.080 | 1.120 | 1.120 | 2,648,812 |
| 2025-11-11 | 1.160 | 1.170 | 1.140 | 1.170 | 1.170 | 428,326 |
| 2025-11-10 | 1.160 | 1.170 | 1.150 | 1.150 | 1.150 | 687,750 |
| 2025-11-07 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 567,305 |
| 2025-11-06 | 1.170 | 1.190 | 1.150 | 1.170 | 1.170 | 507,243 |
| 2025-11-05 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 640,900 |
| 2025-11-04 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 611,601 |
| 2025-11-03 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 249,700 |
| 2025-10-31 | 1.220 | 1.220 | 1.180 | 1.180 | 1.180 | 1,541,970 |
| 2025-10-30 | 1.210 | 1.220 | 1.190 | 1.210 | 1.210 | 815,017 |
| 2025-10-29 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 503,721 |
| 2025-10-28 | 1.250 | 1.250 | 1.210 | 1.230 | 1.230 | 817,105 |
| 2025-10-27 | 1.250 | 1.280 | 1.240 | 1.240 | 1.240 | 1,419,269 |
| 2025-10-24 | 1.250 | 1.260 | 1.230 | 1.240 | 1.240 | 768,025 |
| 2025-10-22 | 1.220 | 1.260 | 1.210 | 1.250 | 1.250 | 1,291,410 |
| 2025-10-21 | 1.210 | 1.230 | 1.190 | 1.200 | 1.200 | 1,075,761 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0696 THB |
| 2023-05-10 | 0.0635 THB |
| 2019-05-07 | 0.0570 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.