Jasmine International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 2.860 | 2.900 | 2.840 | 2.860 | 2.860 | 328,130,812 |
| 2024-07-26 | 2.900 | 2.900 | 2.820 | 2.880 | 2.880 | 52,978,320 |
| 2024-07-25 | 3.020 | 3.060 | 2.920 | 2.960 | 2.960 | 68,357,055 |
| 2024-07-24 | 3.220 | 3.280 | 3.080 | 3.080 | 3.080 | 59,565,793 |
| 2024-07-23 | 3.280 | 3.340 | 3.080 | 3.200 | 3.200 | 66,534,727 |
| 2024-07-19 | 3.420 | 3.460 | 3.260 | 3.280 | 3.280 | 117,949,398 |
| 2024-07-18 | 2.920 | 3.380 | 2.880 | 3.380 | 3.380 | 179,128,609 |
| 2024-07-17 | 2.860 | 2.920 | 2.860 | 2.920 | 2.920 | 19,503,320 |
| 2024-07-16 | 2.900 | 2.940 | 2.840 | 2.840 | 2.840 | 24,330,711 |
| 2024-07-15 | 2.880 | 2.920 | 2.860 | 2.880 | 2.880 | 18,126,330 |
| 2024-07-12 | 2.860 | 2.960 | 2.840 | 2.900 | 2.900 | 26,922,330 |
| 2024-07-11 | 2.880 | 2.920 | 2.820 | 2.840 | 2.840 | 19,617,840 |
| 2024-07-10 | 2.860 | 2.880 | 2.820 | 2.860 | 2.860 | 22,126,990 |
| 2024-07-09 | 2.900 | 2.940 | 2.860 | 2.860 | 2.860 | 20,141,990 |
| 2024-07-08 | 2.920 | 2.960 | 2.800 | 2.900 | 2.900 | 42,135,941 |
| 2024-07-05 | 2.960 | 2.980 | 2.900 | 2.920 | 2.920 | 41,162,961 |
| 2024-07-04 | 3.000 | 3.040 | 2.940 | 2.940 | 2.940 | 40,946,289 |
| 2024-07-03 | 3.000 | 3.040 | 2.960 | 3.000 | 3.000 | 17,540,369 |
| 2024-07-02 | 3.040 | 3.100 | 3.000 | 3.000 | 3.000 | 17,429,311 |
| 2024-07-01 | 3.040 | 3.120 | 3.020 | 3.040 | 3.040 | 12,961,850 |
| 2024-06-28 | 3.000 | 3.060 | 2.980 | 3.020 | 3.020 | 17,309,270 |
| 2024-06-27 | 3.100 | 3.100 | 2.980 | 2.980 | 2.980 | 35,543,680 |
| 2024-06-26 | 3.180 | 3.200 | 3.100 | 3.100 | 3.100 | 29,557,080 |
| 2024-06-25 | 3.160 | 3.200 | 3.100 | 3.180 | 3.180 | 25,348,170 |
| 2024-06-24 | 3.120 | 3.180 | 3.040 | 3.160 | 3.160 | 23,922,020 |
| 2024-06-21 | 3.000 | 3.140 | 2.960 | 3.080 | 3.080 | 41,459,859 |
| 2024-06-20 | 2.960 | 3.020 | 2.940 | 3.000 | 3.000 | 32,637,740 |
| 2024-06-19 | 3.080 | 3.100 | 2.900 | 2.940 | 2.940 | 69,755,828 |
| 2024-06-18 | 3.160 | 3.180 | 3.080 | 3.080 | 3.080 | 18,656,080 |
| 2024-06-17 | 3.180 | 3.260 | 3.100 | 3.120 | 3.120 | 45,367,328 |
| 2024-06-14 | 3.260 | 3.280 | 3.200 | 3.200 | 3.200 | 32,624,930 |
| 2024-06-13 | 3.260 | 3.400 | 3.240 | 3.260 | 3.260 | 50,100,539 |
| 2024-06-12 | 3.280 | 3.340 | 3.240 | 3.240 | 3.240 | 35,141,641 |
| 2024-06-11 | 3.440 | 3.440 | 3.300 | 3.300 | 3.300 | 49,113,922 |
| 2024-06-10 | 3.400 | 3.520 | 3.400 | 3.420 | 3.420 | 38,777,328 |
| 2024-06-07 | 3.440 | 3.460 | 3.400 | 3.400 | 3.400 | 29,688,570 |
| 2024-06-06 | 3.420 | 3.440 | 3.380 | 3.440 | 3.440 | 25,336,529 |
| 2024-06-05 | 3.380 | 3.420 | 3.340 | 3.420 | 3.420 | 21,356,029 |
| 2024-06-04 | 3.440 | 3.440 | 3.320 | 3.380 | 3.380 | 47,016,980 |
| 2024-05-31 | 3.440 | 3.500 | 3.400 | 3.420 | 3.420 | 71,870,867 |
| 2024-05-30 | 3.420 | 3.500 | 3.420 | 3.460 | 3.460 | 46,408,609 |
| 2024-05-29 | 3.420 | 3.460 | 3.400 | 3.440 | 3.440 | 44,955,047 |
| 2024-05-28 | 3.380 | 3.460 | 3.320 | 3.440 | 3.440 | 80,741,797 |
| 2024-05-27 | 3.520 | 3.620 | 3.360 | 3.360 | 3.360 | 175,139,297 |
| 2024-05-24 | 3.540 | 3.560 | 3.460 | 3.540 | 3.540 | 83,327,234 |
| 2024-05-23 | 3.420 | 3.580 | 3.400 | 3.560 | 3.560 | 154,448,984 |
| 2024-05-21 | 3.360 | 3.440 | 3.320 | 3.440 | 3.440 | 88,805,609 |
| 2024-05-20 | 3.340 | 3.360 | 3.200 | 3.360 | 3.360 | 90,670,328 |
| 2024-05-17 | 3.260 | 3.380 | 3.260 | 3.340 | 3.340 | 73,268,844 |
| 2024-05-16 | 3.260 | 3.300 | 3.240 | 3.260 | 3.260 | 20,568,740 |
| 2024-05-15 | 3.280 | 3.300 | 3.180 | 3.260 | 3.260 | 70,324,914 |
| 2024-05-14 | 3.240 | 3.320 | 3.240 | 3.280 | 3.280 | 60,216,738 |
| 2024-05-13 | 3.160 | 3.280 | 3.140 | 3.240 | 3.240 | 97,924,898 |
| 2024-05-10 | 3.000 | 3.200 | 2.900 | 3.180 | 3.180 | 171,105,500 |
| 2024-05-09 | 3.140 | 3.180 | 2.980 | 3.000 | 3.000 | 97,227,727 |
| 2024-05-08 | 3.080 | 3.200 | 3.060 | 3.160 | 3.160 | 84,070,031 |
| 2024-05-07 | 3.140 | 3.160 | 3.060 | 3.100 | 3.100 | 53,258,801 |
| 2024-05-03 | 3.200 | 3.220 | 3.080 | 3.100 | 3.100 | 79,294,898 |
| 2024-05-02 | 3.220 | 3.280 | 3.180 | 3.180 | 3.180 | 57,825,500 |
| 2024-04-30 | 3.260 | 3.400 | 3.180 | 3.200 | 3.200 | 277,816,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.6000 THB |
| 2020-12-03 | 0.2000 THB |
| 2020-05-21 | 0.0500 THB |
| 2020-04-20 | 1.4800 THB |
| 2019-12-11 | 0.3000 THB |
| 2019-03-04 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.