Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.770	0.770	0.740	0.750	0.750	22,883,260
2026-10-19	0.770	0.780	0.760	0.760	0.760	16,691,090
2026-10-15	0.760	0.780	0.750	0.780	0.780	33,354,076
2026-10-14	0.760	0.780	0.750	0.770	0.770	16,425,824
2026-10-12	0.760	0.770	0.750	0.750	0.750	6,258,875
2026-10-09	0.750	0.770	0.750	0.760	0.760	18,493,689
2026-10-08	0.760	0.780	0.760	0.760	0.760	11,875,591
2026-10-07	0.780	0.780	0.760	0.760	0.760	11,244,192
2026-10-06	0.770	0.780	0.770	0.770	0.770	10,591,665
2026-10-05	0.780	0.790	0.760	0.760	0.760	22,484,400
2026-10-02	0.790	0.810	0.770	0.780	0.780	37,598,344
2026-10-01	0.780	0.800	0.770	0.780	0.780	27,089,221
2026-09-30	0.780	0.800	0.770	0.770	0.770	27,268,500
2026-09-29	0.840	0.850	0.780	0.780	0.780	59,111,500
2026-09-28	0.760	0.820	0.740	0.810	0.810	47,513,300
2026-09-25	0.790	0.790	0.740	0.750	0.750	64,487,738
2026-09-24	0.810	0.820	0.780	0.780	0.780	35,338,613
2026-09-23	0.810	0.810	0.800	0.810	0.810	8,860,187
2026-09-22	0.810	0.820	0.800	0.810	0.810	11,407,017
2026-09-21	0.790	0.820	0.790	0.800	0.800	13,296,116
2026-09-18	0.810	0.810	0.770	0.790	0.790	33,275,465
2026-09-17	0.810	0.820	0.780	0.810	0.810	32,275,754
2026-09-16	0.840	0.850	0.810	0.810	0.810	27,416,055
2026-09-15	0.870	0.880	0.840	0.840	0.840	29,845,016
2026-09-14	0.880	0.900	0.870	0.870	0.870	11,339,163
2026-09-11	0.890	0.900	0.880	0.890	0.890	7,175,339
2026-09-10	0.890	0.910	0.890	0.890	0.890	6,985,206
2026-09-09	0.910	0.910	0.890	0.890	0.890	8,408,698
2026-09-08	0.900	0.920	0.900	0.900	0.900	9,653,141
2026-09-07	0.900	0.910	0.890	0.900	0.900	8,511,634
2026-09-04	0.880	0.910	0.880	0.890	0.890	14,322,185
2026-09-03	0.860	0.900	0.860	0.870	0.870	22,171,668
2026-09-02	0.900	0.900	0.850	0.850	0.850	48,770,266
2026-09-01	0.900	0.920	0.890	0.890	0.890	16,475,121
2026-08-31	0.900	0.910	0.890	0.900	0.900	14,198,825
2026-08-28	0.930	0.930	0.890	0.900	0.900	78,051,000
2026-08-27	0.980	0.990	0.930	0.930	0.930	58,351,621
2026-08-26	0.980	0.990	0.970	0.980	0.980	16,596,621
2026-08-25	1.000	1.000	0.980	0.980	0.980	11,766,908
2026-08-24	0.990	1.010	0.980	0.990	0.990	17,559,549
2026-08-21	0.980	1.000	0.980	0.990	0.990	29,197,135
2026-08-20	1.010	1.020	0.980	0.980	0.980	37,666,898
2026-08-19	1.010	1.010	1.000	1.000	1.000	7,915,861
2026-08-18	1.010	1.020	1.000	1.010	1.010	19,536,520
2026-08-17	1.040	1.040	1.000	1.000	1.000	70,793,883
2026-08-14	1.060	1.070	1.050	1.050	1.050	7,924,054
2026-08-13	1.060	1.070	1.060	1.060	1.060	8,311,482
2026-08-11	1.070	1.090	1.060	1.060	1.060	9,386,015
2026-08-10	1.080	1.090	1.070	1.070	1.070	16,001,055
2026-08-07	1.070	1.080	1.060	1.070	1.070	9,785,134
2026-08-06	1.070	1.070	1.060	1.070	1.070	7,395,098
2026-08-05	1.070	1.080	1.060	1.070	1.070	11,642,850
2026-08-04	1.090	1.090	1.060	1.070	1.070	17,946,725
2026-08-03	1.090	1.090	1.080	1.090	1.090	7,587,700
2026-07-31	1.070	1.090	1.070	1.090	1.090	7,530,503
2026-07-30	1.090	1.090	1.060	1.060	1.060	30,548,846
2026-07-27	1.100	1.100	1.080	1.090	1.090	19,491,152
2026-07-24	1.100	1.110	1.080	1.100	1.100	13,998,755
2026-07-23	1.110	1.110	1.100	1.100	1.100	9,980,686
2026-07-22	1.110	1.120	1.100	1.100	1.100	23,639,600

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.