Jasmine International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.770	0.770	0.740	0.750	0.750	22,883,260
2026-10-19	0.770	0.780	0.760	0.760	0.760	16,691,090
2026-10-15	0.760	0.780	0.750	0.780	0.780	33,354,076
2026-10-14	0.760	0.780	0.750	0.770	0.770	16,425,824
2026-10-12	0.760	0.770	0.750	0.750	0.750	6,258,875
2026-10-09	0.750	0.770	0.750	0.760	0.760	18,493,689
2026-10-08	0.760	0.780	0.760	0.760	0.760	11,875,591
2026-10-07	0.780	0.780	0.760	0.760	0.760	11,244,192
2026-10-06	0.770	0.780	0.770	0.770	0.770	10,591,665
2026-10-05	0.780	0.790	0.760	0.760	0.760	22,484,400
2026-10-02	0.790	0.810	0.770	0.780	0.780	37,598,344
2026-10-01	0.780	0.800	0.770	0.780	0.780	27,089,221
2026-09-30	0.780	0.800	0.770	0.770	0.770	27,268,500
2026-09-29	0.840	0.850	0.780	0.780	0.780	59,111,500
2026-09-28	0.760	0.820	0.740	0.810	0.810	47,513,300
2026-09-25	0.790	0.790	0.740	0.750	0.750	64,487,738
2026-09-24	0.810	0.820	0.780	0.780	0.780	35,338,613
2026-09-23	0.810	0.810	0.800	0.810	0.810	8,860,187
2026-09-22	0.810	0.820	0.800	0.810	0.810	11,407,017
2026-09-21	0.790	0.820	0.790	0.800	0.800	13,296,116

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.