Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	3.200	3.320	3.180	3.200	3.200	88,951,875
2024-04-26	3.200	3.320	3.180	3.200	3.200	148,622,891
2024-04-25	3.220	3.280	3.140	3.220	3.220	94,468,195
2024-04-24	3.420	3.460	3.060	3.240	3.240	251,036,000
2024-04-23	3.360	3.520	3.340	3.400	3.400	243,111,109
2024-04-22	3.240	3.600	3.240	3.400	3.400	494,020,406
2024-04-19	2.800	2.880	2.780	2.860	2.860	88,686,844
2024-04-18	2.800	2.900	2.680	2.840	2.840	94,437,203
2024-04-17	2.800	2.920	2.740	2.800	2.800	146,056,797
2024-04-11	2.680	2.800	2.660	2.780	2.780	99,666,961
2024-04-10	2.640	2.700	2.640	2.680	2.680	40,567,699
2024-04-09	2.620	2.740	2.600	2.660	2.660	79,179,422
2024-04-05	2.700	2.720	2.600	2.620	2.620	67,683,086
2024-04-04	2.700	2.720	2.580	2.700	2.700	136,908,188
2024-04-03	2.420	2.740	2.400	2.680	2.680	324,858,500
2024-04-02	2.340	2.440	2.340	2.400	2.400	103,048,000
2024-04-01	2.280	2.360	2.240	2.340	2.340	74,301,000
2024-03-29	2.320	2.340	2.300	2.300	2.300	34,616,160
2024-03-28	2.320	2.360	2.280	2.320	2.320	76,320,148
2024-03-27	2.260	2.340	2.260	2.300	2.300	86,311,844
2024-03-26	2.180	2.340	2.160	2.280	2.280	209,208,984
2024-03-25	2.120	2.200	2.120	2.160	2.160	68,892,172
2024-03-22	2.080	2.160	2.060	2.120	2.120	72,075,727
2024-03-21	1.960	2.120	1.960	2.080	2.080	83,692,273
2024-03-20	1.990	2.020	1.940	1.940	1.940	26,474,840
2024-03-19	1.990	2.040	1.980	1.980	1.980	25,154,830
2024-03-18	2.020	2.020	1.980	1.990	1.990	8,584,614
2024-03-15	2.000	2.020	1.970	2.020	2.020	15,444,400
2024-03-14	1.970	2.020	1.950	2.020	2.020	25,776,230
2024-03-13	1.950	2.020	1.930	1.980	1.980	48,539,621
2024-03-12	1.950	1.970	1.920	1.940	1.940	19,762,471
2024-03-11	1.970	1.980	1.930	1.950	1.950	26,581,119
2024-03-08	1.990	2.020	1.970	1.980	1.980	17,472,949
2024-03-07	1.960	1.990	1.960	1.990	1.990	22,070,221
2024-03-06	1.930	1.960	1.920	1.950	1.950	29,420,391
2024-03-05	2.020	2.020	1.930	1.930	1.930	43,935,941
2024-03-04	2.040	2.060	2.000	2.000	2.000	14,196,890
2024-03-01	2.040	2.080	2.000	2.020	2.020	23,239,199
2024-02-29	2.100	2.120	2.040	2.040	2.040	34,696,281
2024-02-28	2.100	2.120	2.080	2.080	2.080	19,947,141
2024-02-27	2.120	2.140	2.060	2.100	2.100	38,296,020
2024-02-23	2.120	2.180	2.080	2.100	2.100	74,396,852
2024-02-22	1.920	2.160	1.920	2.120	2.120	172,583,812
2024-02-21	1.830	1.940	1.790	1.910	1.910	127,669,695
2024-02-20	2.000	2.060	1.820	1.840	1.840	254,823,500
2024-02-19	2.140	2.160	2.120	2.160	2.160	22,768,520
2024-02-16	2.140	2.180	2.140	2.140	2.140	25,215,520
2024-02-15	2.140	2.160	2.120	2.140	2.140	15,933,630
2024-02-14	2.120	2.180	2.100	2.140	2.140	23,532,471
2024-02-13	2.140	2.160	2.100	2.120	2.120	14,531,500
2024-02-12	2.120	2.140	2.100	2.140	2.140	8,060,020
2024-02-09	2.100	2.120	2.080	2.120	2.120	6,362,960
2024-02-08	2.120	2.120	2.080	2.100	2.100	16,065,480
2024-02-07	2.160	2.160	2.100	2.100	2.100	26,177,711
2024-02-06	2.080	2.160	2.080	2.140	2.140	41,857,969
2024-02-05	2.060	2.100	2.060	2.060	2.060	10,162,410
2024-02-02	2.060	2.100	2.040	2.060	2.060	24,590,211
2024-02-01	2.060	2.080	2.040	2.060	2.060	11,669,860
2024-01-31	2.100	2.120	2.020	2.060	2.060	48,987,207
2024-01-30	2.100	2.160	2.080	2.100	2.100	28,953,150

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.