Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	2.100	2.160	2.080	2.100	2.100	28,953,150
2024-01-29	2.060	2.120	2.040	2.080	2.080	21,422,711
2024-01-26	2.060	2.120	2.040	2.060	2.060	27,251,641
2024-01-25	2.100	2.100	2.020	2.060	2.060	24,874,881
2024-01-24	2.060	2.120	2.060	2.080	2.080	31,661,740
2024-01-23	2.140	2.160	2.040	2.060	2.060	48,922,352
2024-01-22	2.160	2.160	2.100	2.120	2.120	16,872,939
2024-01-19	2.180	2.200	2.120	2.140	2.140	24,652,350
2024-01-18	2.160	2.180	2.140	2.160	2.160	22,319,939
2024-01-17	2.200	2.220	2.140	2.160	2.160	35,539,551
2024-01-16	2.160	2.200	2.080	2.180	2.180	55,090,000
2024-01-15	2.160	2.200	2.140	2.160	2.160	22,931,500
2024-01-12	2.200	2.220	2.180	2.180	2.180	33,536,461
2024-01-11	2.200	2.280	2.180	2.200	2.200	77,675,859
2024-01-10	2.220	2.220	2.160	2.200	2.200	32,884,199
2024-01-09	2.160	2.220	2.140	2.200	2.200	38,431,719
2024-01-08	2.140	2.180	2.120	2.140	2.140	22,459,689
2024-01-05	2.120	2.180	2.080	2.160	2.160	37,253,031
2024-01-04	2.140	2.180	2.060	2.120	2.120	58,105,711
2024-01-03	2.080	2.240	2.020	2.160	2.160	86,181,312
2024-01-02	2.120	2.140	2.060	2.100	2.100	37,225,781
2023-12-28	2.060	2.100	2.060	2.100	2.100	39,109,680
2023-12-27	2.020	2.080	2.000	2.060	2.060	55,744,301
2023-12-26	1.980	2.040	1.940	2.020	2.020	58,011,273
2023-12-25	1.950	1.990	1.940	1.970	1.970	25,077,391
2023-12-22	1.940	1.990	1.920	1.950	1.950	44,214,719
2023-12-21	1.870	1.970	1.830	1.950	1.950	103,090,492
2023-12-20	1.630	2.080	1.620	2.020	2.020	635,715,375
2023-12-19	1.610	1.650	1.610	1.620	1.620	68,722,195
2023-12-18	1.590	1.630	1.590	1.610	1.610	87,393,445
2023-12-15	1.500	1.620	1.500	1.600	1.600	126,074,492
2023-12-14	1.570	1.570	1.460	1.490	1.490	143,250,094
2023-12-13	1.590	1.650	1.540	1.550	1.550	238,902,500
2023-12-12	2.260	2.280	2.200	2.200	1.600	147,001,797
2023-12-08	2.300	2.320	2.240	2.260	1.644	141,133,203
2023-12-07	2.300	2.340	2.280	2.300	1.673	77,406,398
2023-12-06	2.280	2.380	2.240	2.320	1.687	183,862,297
2023-12-04	2.340	2.360	2.260	2.280	1.658	136,197,500
2023-12-01	2.340	2.360	2.280	2.320	1.687	232,628,094
2023-11-30	2.160	2.320	2.080	2.320	1.687	595,181,000
2023-11-29	2.000	2.020	1.930	1.940	1.411	65,776,977
2023-11-28	1.980	2.080	1.960	2.020	1.469	124,907,203
2023-11-27	1.840	1.940	1.780	1.900	1.382	55,302,152
2023-11-24	1.980	1.980	1.830	1.830	1.331	101,417,906
2023-11-23	2.060	2.060	1.990	2.020	1.469	29,360,439
2023-11-22	2.080	2.080	2.040	2.060	1.498	9,712,941
2023-11-21	2.100	2.100	2.040	2.060	1.498	19,638,480
2023-11-20	2.060	2.120	2.060	2.100	1.527	14,253,280
2023-11-17	2.040	2.100	2.020	2.060	1.498	22,074,020
2023-11-16	2.180	2.180	2.020	2.040	1.484	75,862,281
2023-11-15	2.200	2.260	2.120	2.200	1.600	42,823,031
2023-11-14	2.300	2.320	2.140	2.180	1.586	37,197,406
2023-11-13	2.340	2.360	2.260	2.320	1.687	35,852,609
2023-11-10	2.340	2.360	2.280	2.280	1.658	45,146,461
2023-11-09	2.300	2.340	2.220	2.300	1.673	35,120,262
2023-11-08	2.120	2.300	2.120	2.240	1.629	43,027,559
2023-11-07	2.160	2.180	2.120	2.140	1.556	10,833,990
2023-11-06	2.100	2.160	2.080	2.160	1.571	21,821,051
2023-11-03	2.040	2.120	2.040	2.060	1.498	22,541,000
2023-11-02	2.040	2.060	2.020	2.040	1.484	2,154,186

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.