Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	2.020	2.060	1.990	2.040	1.484	6,051,551
2023-10-31	2.020	2.060	2.020	2.060	1.498	5,443,760
2023-10-30	2.000	2.080	2.000	2.060	1.498	5,796,666
2023-10-27	2.040	2.040	2.000	2.020	1.469	5,764,550
2023-10-26	2.060	2.060	2.020	2.040	1.484	5,664,945
2023-10-25	2.080	2.140	2.040	2.100	1.527	12,212,790
2023-10-24	2.000	2.080	1.990	2.080	1.513	6,436,296
2023-10-20	2.020	2.040	1.990	2.000	1.455	21,728,350
2023-10-19	2.020	2.060	2.000	2.040	1.484	3,545,080
2023-10-18	2.000	2.040	2.000	2.020	1.469	4,777,612
2023-10-17	2.000	2.040	1.990	2.020	1.469	5,888,400
2023-10-16	2.080	2.080	1.940	2.000	1.455	28,184,740
2023-10-12	2.060	2.120	2.060	2.080	1.513	10,373,450
2023-10-11	2.060	2.140	2.000	2.040	1.484	20,641,270
2023-10-10	2.080	2.100	2.040	2.060	1.498	3,570,161
2023-10-09	2.000	2.100	1.990	2.080	1.513	7,219,145
2023-10-06	2.000	2.060	2.000	2.020	1.469	5,050,250
2023-10-05	2.080	2.080	2.000	2.020	1.469	7,974,188
2023-10-04	2.060	2.100	2.040	2.060	1.498	5,922,893
2023-10-03	2.080	2.100	2.020	2.080	1.513	9,924,908
2023-10-02	2.100	2.120	2.060	2.100	1.527	5,953,056
2023-09-29	2.040	2.120	2.040	2.080	1.513	8,753,309
2023-09-28	2.060	2.100	2.020	2.040	1.484	10,527,350
2023-09-27	2.020	2.080	2.020	2.080	1.513	6,570,118
2023-09-26	2.080	2.100	2.020	2.040	1.484	10,815,990
2023-09-25	2.120	2.140	2.060	2.080	1.513	8,971,741
2023-09-22	2.080	2.120	2.040	2.120	1.542	21,690,971
2023-09-21	2.160	2.200	2.100	2.140	1.556	18,926,480
2023-09-20	2.160	2.160	2.100	2.160	1.571	24,331,609
2023-09-19	2.060	2.180	2.040	2.140	1.556	81,642,141
2023-09-18	1.970	2.040	1.950	2.020	1.469	11,091,630
2023-09-15	1.980	2.000	1.960	1.970	1.433	11,618,110
2023-09-14	1.910	1.980	1.890	1.970	1.433	8,735,525
2023-09-13	1.920	1.930	1.880	1.930	1.404	8,776,417
2023-09-12	2.000	2.020	1.910	1.920	1.396	19,281,301
2023-09-11	2.000	2.020	1.990	2.000	1.455	4,507,140
2023-09-08	2.020	2.040	2.000	2.000	1.455	6,524,418
2023-09-07	2.060	2.060	2.000	2.020	1.469	4,960,167
2023-09-06	2.080	2.100	2.020	2.040	1.484	15,562,160
2023-09-05	2.020	2.080	2.000	2.080	1.513	17,745,359
2023-09-04	2.000	2.040	1.980	2.000	1.455	12,680,960
2023-09-01	2.020	2.040	1.990	2.000	1.455	7,390,725
2023-08-31	2.020	2.040	1.990	2.000	1.455	14,076,280
2023-08-30	1.980	2.040	1.980	2.040	1.484	12,770,540
2023-08-29	2.140	2.160	1.970	2.000	1.455	57,510,641
2023-08-28	2.060	2.100	2.040	2.100	1.527	37,244,340
2023-08-25	1.900	2.080	1.860	2.040	1.484	94,235,602
2023-08-24	1.850	1.860	1.800	1.820	1.324	20,964,840
2023-08-23	1.780	1.870	1.760	1.850	1.346	25,278,381
2023-08-22	1.770	1.800	1.720	1.770	1.287	26,299,590
2023-08-21	1.720	1.770	1.720	1.770	1.287	12,537,820
2023-08-18	1.660	1.770	1.660	1.750	1.273	29,638,939
2023-08-17	1.660	1.670	1.640	1.650	1.200	3,560,904
2023-08-16	1.660	1.680	1.650	1.660	1.207	5,209,961
2023-08-15	1.690	1.700	1.560	1.660	1.207	33,511,629
2023-08-11	1.700	1.710	1.660	1.700	1.236	11,542,930
2023-08-10	1.660	1.710	1.660	1.680	1.222	11,975,220
2023-08-09	1.660	1.700	1.650	1.690	1.229	14,578,240
2023-08-08	1.650	1.670	1.600	1.650	1.200	13,836,850
2023-08-07	1.550	1.660	1.540	1.650	1.200	29,673,029

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.