Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	2.360	2.360	2.320	2.320	1.687	7,818,763
2023-02-02	2.360	2.360	2.320	2.340	1.702	10,823,630
2023-02-01	2.340	2.360	2.320	2.340	1.702	16,385,350
2023-01-31	2.380	2.380	2.300	2.320	1.687	58,531,648
2023-01-30	2.340	2.460	2.340	2.380	1.731	83,200,078
2023-01-27	2.320	2.340	2.300	2.340	1.702	7,497,509
2023-01-26	2.320	2.320	2.280	2.320	1.687	11,822,850
2023-01-25	2.300	2.320	2.300	2.300	1.673	6,800,485
2023-01-24	2.300	2.320	2.300	2.320	1.687	3,046,695
2023-01-23	2.320	2.340	2.300	2.300	1.673	10,086,740
2023-01-20	2.340	2.340	2.280	2.300	1.673	13,815,410
2023-01-19	2.320	2.340	2.300	2.320	1.687	7,068,713
2023-01-18	2.320	2.340	2.300	2.300	1.673	8,650,038
2023-01-17	2.320	2.340	2.300	2.300	1.673	12,950,660
2023-01-16	2.300	2.360	2.300	2.320	1.687	20,866,760
2023-01-13	2.300	2.340	2.300	2.300	1.673	15,225,110
2023-01-12	2.340	2.360	2.280	2.320	1.687	26,066,381
2023-01-11	2.300	2.340	2.260	2.340	1.702	28,743,230
2023-01-10	2.260	2.300	2.260	2.280	1.658	24,070,699
2023-01-09	2.300	2.320	2.240	2.260	1.644	17,390,600
2023-01-06	2.240	2.300	2.240	2.280	1.658	17,211,600
2023-01-05	2.200	2.300	2.200	2.240	1.629	34,018,207
2023-01-04	2.180	2.220	2.160	2.180	1.586	11,541,270
2023-01-03	2.200	2.220	2.160	2.180	1.586	11,403,740
2022-12-30	2.180	2.220	2.180	2.200	1.600	11,524,820
2022-12-29	2.180	2.200	2.160	2.180	1.586	11,074,340
2022-12-28	2.220	2.220	2.180	2.180	1.586	22,533,449
2022-12-27	2.120	2.200	2.120	2.200	1.600	24,858,340
2022-12-26	2.100	2.160	2.100	2.140	1.556	11,683,280
2022-12-23	2.100	2.120	2.080	2.100	1.527	15,946,780
2022-12-22	2.160	2.160	2.080	2.080	1.513	27,774,250
2022-12-21	2.100	2.180	2.100	2.140	1.556	27,425,279
2022-12-20	2.220	2.220	2.040	2.080	1.513	106,626,305
2022-12-19	2.220	2.240	2.200	2.220	1.615	12,329,600
2022-12-16	2.220	2.240	2.200	2.200	1.600	16,298,120
2022-12-15	2.300	2.300	2.220	2.220	1.615	36,785,859
2022-12-14	2.300	2.320	2.280	2.300	1.673	7,891,071
2022-12-13	2.320	2.320	2.280	2.280	1.658	13,086,220
2022-12-09	2.300	2.320	2.300	2.320	1.687	2,553,869
2022-12-08	2.280	2.320	2.280	2.300	1.673	9,959,424
2022-12-07	2.320	2.320	2.280	2.280	1.658	40,084,031
2022-12-06	2.340	2.340	2.320	2.320	1.687	10,907,040
2022-12-02	2.360	2.360	2.320	2.340	1.702	9,590,876
2022-12-01	2.360	2.380	2.340	2.340	1.702	15,145,850
2022-11-30	2.340	2.360	2.320	2.340	1.702	10,104,200
2022-11-29	2.380	2.380	2.320	2.340	1.702	10,661,030
2022-11-28	2.380	2.380	2.320	2.340	1.702	22,833,080
2022-11-25	2.360	2.400	2.360	2.380	1.731	17,768,600
2022-11-24	2.360	2.380	2.300	2.360	1.716	42,360,191
2022-11-23	2.360	2.380	2.340	2.360	1.716	18,561,859
2022-11-22	2.360	2.400	2.320	2.340	1.702	37,937,980
2022-11-21	2.420	2.480	2.340	2.340	1.702	69,815,766
2022-11-18	2.520	2.520	2.420	2.440	1.775	42,240,020
2022-11-17	2.580	2.600	2.520	2.520	1.833	45,049,809
2022-11-16	2.440	2.580	2.440	2.500	1.818	112,618,898
2022-11-15	2.380	2.540	2.360	2.540	1.847	87,962,117
2022-11-14	2.360	2.420	2.360	2.380	1.731	18,587,000
2022-11-11	2.360	2.380	2.320	2.360	1.716	46,594,160
2022-11-10	2.440	2.440	2.380	2.400	1.746	22,065,619
2022-11-09	2.460	2.480	2.440	2.440	1.775	13,256,560

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.