Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.120	1.120	1.110	1.110	1.110	6,864,319
2026-07-20	1.120	1.130	1.110	1.110	1.110	12,180,647
2026-07-17	1.110	1.130	1.110	1.120	1.120	16,354,235
2026-07-16	1.120	1.130	1.120	1.120	1.120	13,492,764
2026-07-15	1.130	1.140	1.110	1.120	1.120	20,927,309
2026-07-14	1.120	1.130	1.110	1.120	1.120	13,733,087
2026-07-13	1.120	1.140	1.110	1.130	1.130	19,707,838
2026-07-10	1.130	1.140	1.120	1.130	1.130	16,581,307
2026-07-09	1.120	1.130	1.110	1.130	1.130	21,227,830
2026-07-08	1.130	1.160	1.100	1.110	1.110	139,646,531
2026-07-07	1.140	1.150	1.130	1.130	1.130	8,900,016
2026-07-06	1.130	1.160	1.120	1.140	1.140	74,135,023
2026-07-03	1.120	1.140	1.120	1.130	1.130	17,097,963
2026-07-02	1.120	1.130	1.110	1.120	1.120	17,048,248
2026-07-01	1.130	1.140	1.120	1.130	1.130	18,578,271
2026-06-30	1.150	1.150	1.130	1.130	1.130	36,641,984
2026-06-29	1.110	1.150	1.110	1.150	1.150	91,862,289
2026-06-26	1.100	1.120	1.090	1.110	1.110	28,728,984
2026-06-25	1.120	1.140	1.110	1.110	1.110	37,149,496
2026-06-24	1.120	1.140	1.110	1.120	1.120	39,520,426
2026-06-23	1.140	1.150	1.120	1.120	1.120	61,715,602
2026-06-22	1.170	1.190	1.150	1.150	1.150	50,704,879
2026-06-19	1.220	1.220	1.170	1.170	1.170	81,946,211
2026-06-18	1.220	1.240	1.210	1.210	1.210	55,957,059
2026-06-17	1.200	1.240	1.200	1.210	1.210	109,527,203
2026-06-16	1.210	1.240	1.200	1.200	1.200	77,387,008
2026-06-15	1.240	1.260	1.200	1.200	1.200	84,668,211
2026-06-12	1.310	1.310	1.220	1.220	1.220	248,639,109
2026-06-11	1.260	1.320	1.220	1.240	1.240	462,281,281
2026-06-10	1.220	1.240	1.160	1.160	1.160	209,014,297
2026-06-09	1.150	1.250	1.150	1.210	1.210	354,491,531
2026-06-08	1.130	1.210	1.110	1.150	1.150	172,071,422
2026-06-05	1.240	1.260	1.120	1.150	1.150	253,641,203
2026-06-04	1.120	1.290	1.120	1.260	1.260	463,258,812
2026-06-02	1.100	1.110	1.090	1.100	1.100	25,510,660
2026-05-29	1.100	1.110	1.090	1.100	1.100	12,459,050
2026-05-28	1.090	1.110	1.090	1.090	1.090	24,475,930
2026-05-27	1.120	1.120	1.090	1.090	1.090	40,185,809
2026-05-26	1.120	1.140	1.110	1.110	1.110	20,916,330
2026-05-25	1.120	1.130	1.110	1.120	1.120	10,138,970
2026-05-22	1.130	1.130	1.110	1.120	1.120	8,219,349
2026-05-21	1.120	1.130	1.110	1.130	1.130	9,323,598
2026-05-20	1.140	1.150	1.120	1.120	1.120	7,406,365
2026-05-19	1.130	1.140	1.120	1.140	1.140	4,221,834
2026-05-18	1.120	1.130	1.110	1.120	1.120	6,490,479
2026-05-15	1.130	1.140	1.120	1.120	1.120	9,291,517
2026-05-14	1.160	1.160	1.110	1.120	1.120	42,168,020
2026-05-13	1.150	1.200	1.150	1.170	1.170	69,715,758
2026-05-12	1.110	1.160	1.100	1.150	1.150	63,612,219
2026-05-11	1.110	1.120	1.100	1.100	1.100	8,371,749
2026-05-08	1.110	1.130	1.110	1.110	1.110	15,035,940
2026-05-07	1.120	1.140	1.110	1.110	1.110	32,730,000
2026-05-06	1.120	1.130	1.110	1.120	1.120	12,253,710
2026-05-05	1.130	1.130	1.110	1.120	1.120	17,720,500
2026-04-30	1.140	1.140	1.120	1.130	1.130	9,874,592
2026-04-29	1.120	1.150	1.120	1.140	1.140	23,813,949
2026-04-28	1.110	1.140	1.100	1.120	1.120	30,871,311
2026-04-27	1.110	1.120	1.100	1.100	1.100	8,730,157
2026-04-24	1.100	1.110	1.090	1.100	1.100	18,515,840
2026-04-23	1.110	1.120	1.100	1.100	1.100	11,122,520

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.