Jasmine International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.120 | 1.130 | 1.110 | 1.110 | 1.110 | 13,883,740 |
| 2026-04-21 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 9,531,802 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.6000 THB |
| 2020-12-03 | 0.2000 THB |
| 2020-05-21 | 0.0500 THB |
| 2020-04-20 | 1.4800 THB |
| 2019-12-11 | 0.3000 THB |
| 2019-03-04 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.