Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.120	1.130	1.110	1.110	1.110	13,883,740
2026-04-21	1.110	1.120	1.100	1.110	1.110	9,531,802
2026-04-20	1.110	1.120	1.090	1.100	1.100	18,262,051
2026-04-17	1.120	1.130	1.110	1.110	1.110	8,074,045
2026-04-16	1.110	1.130	1.110	1.120	1.120	13,474,500
2026-04-10	1.110	1.130	1.110	1.110	1.110	8,020,522
2026-04-09	1.120	1.140	1.100	1.100	1.100	28,178,369
2026-04-08	1.150	1.150	1.120	1.140	1.140	34,104,047
2026-04-07	1.120	1.140	1.110	1.120	1.120	18,162,180
2026-04-03	1.140	1.140	1.120	1.130	1.130	9,934,236
2026-04-02	1.140	1.150	1.130	1.130	1.130	21,013,510
2026-04-01	1.150	1.170	1.140	1.150	1.150	29,723,150
2026-03-31	1.150	1.160	1.130	1.140	1.140	24,767,561
2026-03-30	1.120	1.160	1.120	1.150	1.150	52,941,621
2026-03-27	1.130	1.160	1.120	1.120	1.120	25,359,221
2026-03-26	1.150	1.160	1.120	1.130	1.130	10,260,180
2026-03-25	1.150	1.160	1.130	1.150	1.150	32,237,150
2026-03-24	1.160	1.180	1.140	1.140	1.140	25,731,100
2026-03-23	1.170	1.180	1.140	1.140	1.140	23,309,420
2026-03-20	1.170	1.200	1.160	1.190	1.190	20,732,119
2026-03-19	1.180	1.190	1.150	1.160	1.160	25,195,961
2026-03-18	1.220	1.230	1.180	1.180	1.180	38,638,859
2026-03-17	1.220	1.240	1.210	1.210	1.210	31,113,721
2026-03-16	1.250	1.260	1.200	1.210	1.210	30,191,619
2026-03-13	1.260	1.270	1.220	1.250	1.250	29,930,789
2026-03-12	1.260	1.280	1.240	1.270	1.270	63,122,941
2026-03-11	1.180	1.330	1.170	1.250	1.250	175,783,297
2026-03-10	1.130	1.140	1.120	1.130	1.130	14,909,200
2026-03-09	1.070	1.110	1.060	1.110	1.110	26,526,029
2026-03-06	1.140	1.140	1.100	1.120	1.120	33,386,930
2026-03-05	1.120	1.140	1.090	1.130	1.130	48,951,738
2026-03-04	1.100	1.130	1.060	1.090	1.090	103,098,203
2026-03-02	1.250	1.270	1.190	1.190	1.190	109,510,797
2026-02-27	1.320	1.340	1.310	1.320	1.320	27,144,461
2026-02-26	1.350	1.370	1.310	1.310	1.310	104,691,102
2026-02-25	1.430	1.450	1.410	1.420	1.420	29,278,830
2026-02-24	1.400	1.420	1.390	1.420	1.420	17,404,939
2026-02-23	1.430	1.450	1.380	1.400	1.400	59,478,488
2026-02-20	1.460	1.500	1.420	1.430	1.430	67,963,727
2026-02-19	1.460	1.490	1.450	1.480	1.480	61,259,609
2026-02-18	1.450	1.470	1.440	1.440	1.440	39,584,848
2026-02-17	1.430	1.460	1.380	1.450	1.450	69,143,938
2026-02-16	1.480	1.480	1.420	1.430	1.430	63,274,859
2026-02-13	1.390	1.500	1.380	1.480	1.480	113,581,508
2026-02-12	1.330	1.400	1.330	1.390	1.390	57,631,980
2026-02-11	1.350	1.360	1.330	1.330	1.330	26,282,260
2026-02-10	1.330	1.370	1.330	1.360	1.360	41,319,848
2026-02-09	1.310	1.330	1.310	1.320	1.320	18,740,600
2026-02-06	1.290	1.310	1.280	1.300	1.300	28,537,830
2026-02-05	1.270	1.300	1.270	1.290	1.290	16,114,740
2026-02-04	1.280	1.290	1.270	1.270	1.270	7,104,884
2026-02-03	1.280	1.290	1.270	1.280	1.280	7,136,145
2026-02-02	1.280	1.280	1.260	1.270	1.270	8,908,717
2026-01-30	1.290	1.290	1.270	1.280	1.280	7,361,622
2026-01-29	1.280	1.290	1.280	1.290	1.290	6,285,996
2026-01-28	1.300	1.310	1.290	1.290	1.290	14,471,500
2026-01-27	1.300	1.320	1.300	1.300	1.300	9,592,671
2026-01-26	1.310	1.310	1.290	1.300	1.300	6,250,533
2026-01-23	1.320	1.340	1.310	1.310	1.310	8,233,998
2026-01-22	1.330	1.340	1.310	1.320	1.320	9,209,895

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.