Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.320	1.340	1.320	1.330	1.330	10,386,470
2026-01-20	1.330	1.350	1.330	1.330	1.330	9,514,741
2026-01-19	1.320	1.340	1.310	1.330	1.330	11,386,570
2026-01-16	1.290	1.320	1.290	1.310	1.310	15,332,110
2026-01-15	1.280	1.290	1.240	1.290	1.290	24,018,109
2026-01-14	1.290	1.300	1.280	1.280	1.280	6,632,100
2026-01-13	1.290	1.310	1.280	1.290	1.290	8,286,275
2026-01-12	1.300	1.310	1.290	1.290	1.290	9,000,447
2026-01-09	1.310	1.320	1.300	1.300	1.300	9,519,322
2026-01-08	1.330	1.330	1.300	1.300	1.300	26,436,580
2026-01-07	1.330	1.350	1.320	1.330	1.330	13,119,720
2026-01-06	1.350	1.350	1.330	1.330	1.330	15,376,630
2026-01-05	1.340	1.370	1.340	1.360	1.360	5,972,585
2025-12-30	1.340	1.350	1.330	1.340	1.340	6,675,861
2025-12-29	1.350	1.360	1.330	1.340	1.340	13,929,170
2025-12-26	1.370	1.380	1.350	1.350	1.350	15,266,040
2025-12-25	1.410	1.410	1.370	1.370	1.370	20,358,779
2025-12-24	1.420	1.440	1.400	1.410	1.410	14,948,840
2025-12-23	1.390	1.430	1.390	1.420	1.420	37,532,609
2025-12-22	1.370	1.380	1.370	1.380	1.380	4,165,694
2025-12-19	1.370	1.390	1.360	1.370	1.370	8,136,338
2025-12-18	1.390	1.410	1.350	1.370	1.370	25,745,381
2025-12-17	1.390	1.410	1.380	1.390	1.390	17,227,850
2025-12-16	1.390	1.410	1.380	1.400	1.400	16,061,770
2025-12-15	1.370	1.400	1.370	1.390	1.390	18,402,500
2025-12-12	1.330	1.370	1.320	1.360	1.360	17,160,850
2025-12-11	1.410	1.410	1.320	1.330	1.330	33,498,191
2025-12-09	1.410	1.420	1.390	1.410	1.410	16,565,000
2025-12-08	1.380	1.450	1.350	1.400	1.400	53,370,473
2025-12-04	1.390	1.410	1.380	1.380	1.380	7,812,177
2025-12-03	1.410	1.410	1.380	1.390	1.390	12,496,160
2025-12-02	1.410	1.420	1.390	1.410	1.410	15,634,360
2025-12-01	1.360	1.410	1.360	1.410	1.410	27,384,119
2025-11-28	1.360	1.380	1.340	1.370	1.370	24,348,721
2025-11-27	1.290	1.350	1.290	1.350	1.350	15,957,520
2025-11-26	1.300	1.310	1.290	1.290	1.290	6,554,963
2025-11-25	1.300	1.310	1.290	1.290	1.290	13,848,670
2025-11-24	1.320	1.330	1.280	1.290	1.290	22,802,980
2025-11-21	1.360	1.360	1.310	1.320	1.320	21,406,240
2025-11-20	1.360	1.380	1.350	1.360	1.360	10,774,160
2025-11-19	1.360	1.380	1.350	1.360	1.360	8,488,724
2025-11-18	1.360	1.390	1.360	1.360	1.360	12,443,850
2025-11-17	1.370	1.380	1.360	1.370	1.370	6,150,461
2025-11-14	1.380	1.400	1.360	1.360	1.360	16,745,410
2025-11-13	1.400	1.410	1.380	1.380	1.380	23,263,520
2025-11-12	1.370	1.380	1.340	1.340	1.340	9,507,911
2025-11-11	1.360	1.380	1.350	1.360	1.360	8,120,490
2025-11-10	1.360	1.390	1.340	1.350	1.350	17,523,150
2025-11-07	1.320	1.420	1.310	1.380	1.380	43,990,406
2025-11-06	1.350	1.380	1.350	1.360	1.360	9,343,983
2025-11-05	1.360	1.370	1.350	1.350	1.350	9,983,530
2025-11-04	1.390	1.410	1.340	1.370	1.370	18,692,270
2025-11-03	1.420	1.430	1.390	1.390	1.390	11,932,250
2025-10-31	1.430	1.430	1.410	1.410	1.410	7,823,207
2025-10-30	1.390	1.430	1.390	1.430	1.430	7,939,926
2025-10-29	1.390	1.410	1.380	1.390	1.390	13,759,710
2025-10-28	1.430	1.430	1.390	1.390	1.390	32,350,631
2025-10-27	1.450	1.470	1.430	1.430	1.430	12,843,330
2025-10-24	1.450	1.460	1.440	1.450	1.450	10,906,940
2025-10-22	1.440	1.470	1.440	1.450	1.450	15,922,530

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.