Jasmine International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.450 | 1.460 | 1.440 | 1.440 | 1.440 | 13,108,880 |
| 2025-10-20 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 11,789,780 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.6000 THB |
| 2020-12-03 | 0.2000 THB |
| 2020-05-21 | 0.0500 THB |
| 2020-04-20 | 1.4800 THB |
| 2019-12-11 | 0.3000 THB |
| 2019-03-04 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.