Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	1.440	1.470	1.440	1.450	1.450	15,922,530
2025-10-21	1.450	1.460	1.440	1.440	1.440	13,108,880
2025-10-20	1.470	1.480	1.450	1.450	1.450	11,789,780
2025-10-17	1.490	1.500	1.460	1.460	1.460	21,007,391
2025-10-16	1.530	1.530	1.500	1.500	1.500	16,802,260
2025-10-15	1.500	1.530	1.500	1.520	1.520	16,255,080
2025-10-14	1.530	1.540	1.490	1.490	1.490	32,882,359
2025-10-10	1.580	1.590	1.520	1.520	1.520	76,197,086
2025-10-09	1.500	1.560	1.490	1.560	1.560	48,703,102
2025-10-08	1.510	1.520	1.490	1.490	1.490	22,393,900
2025-10-07	1.500	1.520	1.490	1.510	1.510	84,843,344
2025-10-06	1.420	1.460	1.410	1.450	1.450	37,126,320
2025-10-03	1.420	1.440	1.410	1.410	1.410	12,664,200
2025-10-02	1.420	1.440	1.420	1.420	1.420	21,097,641
2025-10-01	1.440	1.450	1.410	1.410	1.410	22,762,119
2025-09-30	1.460	1.470	1.430	1.430	1.430	23,678,580
2025-09-29	1.480	1.500	1.450	1.460	1.460	26,061,279
2025-09-26	1.490	1.500	1.480	1.490	1.490	14,493,070
2025-09-25	1.490	1.510	1.480	1.490	1.490	25,500,520
2025-09-24	1.420	1.490	1.410	1.480	1.480	45,271,551
2025-09-23	1.460	1.470	1.420	1.420	1.420	29,293,160
2025-09-22	1.450	1.490	1.450	1.460	1.460	34,437,848
2025-09-19	1.450	1.470	1.450	1.450	1.450	23,101,160
2025-09-18	1.510	1.510	1.450	1.450	1.450	82,650,961
2025-09-17	1.520	1.530	1.500	1.500	1.500	35,696,102
2025-09-16	1.530	1.530	1.500	1.510	1.510	33,794,246
2025-09-15	1.530	1.540	1.500	1.520	1.520	47,814,328
2025-09-12	1.580	1.600	1.520	1.520	1.520	127,261,906
2025-09-11	1.550	1.590	1.550	1.580	1.580	72,236,531
2025-09-10	1.610	1.610	1.540	1.550	1.550	79,890,633
2025-09-09	1.610	1.630	1.600	1.600	1.600	55,825,441
2025-09-08	1.590	1.630	1.590	1.620	1.620	61,387,059
2025-09-05	1.540	1.600	1.540	1.590	1.590	74,717,250
2025-09-04	1.570	1.580	1.540	1.540	1.540	38,340,992
2025-09-03	1.520	1.570	1.520	1.570	1.570	45,019,621
2025-09-02	1.530	1.550	1.520	1.520	1.520	23,201,000
2025-09-01	1.500	1.540	1.500	1.530	1.530	32,583,600
2025-08-29	1.520	1.530	1.490	1.500	1.500	49,527,480
2025-08-28	1.530	1.540	1.510	1.520	1.520	14,755,490
2025-08-27	1.540	1.560	1.530	1.530	1.530	18,585,270
2025-08-26	1.560	1.570	1.540	1.540	1.540	33,463,859
2025-08-25	1.560	1.590	1.540	1.560	1.560	56,212,422
2025-08-22	1.520	1.560	1.520	1.550	1.550	53,843,648
2025-08-21	1.520	1.540	1.500	1.520	1.520	26,441,090
2025-08-20	1.530	1.540	1.500	1.520	1.520	34,856,129
2025-08-19	1.560	1.580	1.520	1.520	1.520	52,054,953
2025-08-18	1.570	1.600	1.540	1.550	1.550	122,202,000
2025-08-15	1.500	1.540	1.480	1.510	1.510	61,844,449
2025-08-14	1.550	1.550	1.480	1.490	1.490	99,753,148
2025-08-13	1.620	1.630	1.560	1.570	1.570	61,487,609
2025-08-08	1.640	1.660	1.590	1.600	1.600	112,904,094
2025-08-07	1.690	1.700	1.620	1.640	1.640	186,737,797
2025-08-06	1.670	1.710	1.600	1.670	1.670	158,181,500
2025-08-05	1.650	1.690	1.620	1.670	1.670	96,780,328
2025-08-04	1.710	1.720	1.630	1.640	1.640	113,598,703
2025-08-01	1.690	1.750	1.610	1.700	1.700	362,704,906
2025-07-31	1.470	1.540	1.460	1.530	1.530	154,623,500
2025-07-30	1.450	1.470	1.430	1.460	1.460	46,480,969
2025-07-29	1.420	1.450	1.400	1.450	1.450	38,418,609
2025-07-25	1.400	1.440	1.390	1.410	1.410	29,605,240

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.