Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	1.410	1.430	1.390	1.400	1.400	37,763,152
2025-07-23	1.390	1.430	1.390	1.420	1.420	30,170,211
2025-07-22	1.420	1.440	1.380	1.380	1.380	45,393,941
2025-07-21	1.450	1.470	1.420	1.420	1.420	33,963,352
2025-07-18	1.450	1.460	1.430	1.430	1.430	47,786,000
2025-07-17	1.410	1.460	1.410	1.450	1.450	59,922,199
2025-07-16	1.420	1.430	1.390	1.400	1.400	36,654,367
2025-07-15	1.400	1.420	1.380	1.410	1.410	36,854,020
2025-07-14	1.370	1.410	1.360	1.400	1.400	38,060,680
2025-07-11	1.350	1.380	1.350	1.370	1.370	29,562,980
2025-07-09	1.360	1.370	1.330	1.340	1.340	28,973,141
2025-07-08	1.340	1.370	1.330	1.360	1.360	23,270,910
2025-07-07	1.340	1.360	1.330	1.350	1.350	22,983,320
2025-07-04	1.360	1.370	1.340	1.340	1.340	31,110,461
2025-07-03	1.350	1.380	1.330	1.360	1.360	44,168,078
2025-07-02	1.310	1.350	1.300	1.350	1.350	24,577,811
2025-07-01	1.320	1.330	1.290	1.320	1.320	29,227,029
2025-06-30	1.310	1.340	1.300	1.310	1.310	24,988,189
2025-06-27	1.330	1.340	1.290	1.300	1.300	35,483,848
2025-06-26	1.290	1.370	1.290	1.340	1.340	54,151,340
2025-06-25	1.300	1.320	1.270	1.290	1.290	41,760,840
2025-06-24	1.240	1.310	1.240	1.300	1.300	62,798,230
2025-06-23	1.270	1.280	1.210	1.210	1.210	102,006,000
2025-06-20	1.330	1.360	1.310	1.310	1.310	30,616,961
2025-06-19	1.330	1.340	1.310	1.320	1.320	44,075,941
2025-06-18	1.360	1.390	1.340	1.340	1.340	53,246,980
2025-06-17	1.360	1.390	1.340	1.350	1.350	43,212,238
2025-06-16	1.420	1.420	1.300	1.340	1.340	87,813,828
2025-06-13	1.410	1.440	1.410	1.410	1.410	39,179,039
2025-06-12	1.500	1.510	1.440	1.440	1.440	44,547,102
2025-06-11	1.500	1.530	1.480	1.480	1.480	72,949,773
2025-06-10	1.450	1.510	1.450	1.480	1.480	92,361,602
2025-06-09	1.460	1.480	1.440	1.440	1.440	50,950,352
2025-06-06	1.420	1.480	1.410	1.450	1.450	85,201,508
2025-06-05	1.420	1.460	1.380	1.400	1.400	87,382,047
2025-06-04	1.590	1.590	1.400	1.400	1.400	218,014,203
2025-05-30	1.660	1.680	1.590	1.590	1.590	213,278,891
2025-05-29	1.710	1.720	1.670	1.680	1.680	52,909,406
2025-05-28	1.760	1.770	1.700	1.700	1.700	88,199,797
2025-05-27	1.760	1.770	1.730	1.740	1.740	87,972,086
2025-05-26	1.680	1.760	1.660	1.740	1.740	79,429,617
2025-05-23	1.720	1.730	1.680	1.690	1.690	52,138,281
2025-05-22	1.720	1.790	1.660	1.700	1.700	187,998,406
2025-05-21	1.710	1.800	1.690	1.750	1.750	171,035,906
2025-05-20	1.740	1.780	1.680	1.710	1.710	181,269,297
2025-05-19	1.560	1.780	1.560	1.720	1.720	246,746,406
2025-05-16	1.580	1.590	1.550	1.560	1.560	40,868,961
2025-05-15	1.600	1.640	1.560	1.560	1.560	76,181,211
2025-05-14	1.580	1.590	1.540	1.540	1.540	28,775,881
2025-05-13	1.550	1.610	1.550	1.570	1.570	33,360,039
2025-05-09	1.590	1.600	1.540	1.540	1.540	47,623,559
2025-05-08	1.620	1.630	1.580	1.580	1.580	39,358,168
2025-05-07	1.620	1.660	1.600	1.630	1.630	76,160,945
2025-05-06	1.560	1.620	1.550	1.600	1.600	70,758,578
2025-05-02	1.540	1.580	1.530	1.550	1.550	53,465,328
2025-04-30	1.620	1.620	1.500	1.520	1.520	84,317,211
2025-04-29	1.670	1.670	1.630	1.630	1.630	45,837,359
2025-04-28	1.630	1.660	1.620	1.660	1.660	47,667,527
2025-04-25	1.620	1.700	1.620	1.630	1.630	114,736,492
2025-04-24	1.540	1.690	1.510	1.640	1.640	166,005,297

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.