Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	1.550	1.560	1.500	1.520	1.520	68,222,812
2025-04-22	1.420	1.580	1.410	1.540	1.540	106,688,305
2025-04-21	1.390	1.480	1.380	1.400	1.400	54,950,488
2025-04-18	1.370	1.380	1.330	1.380	1.380	27,014,561
2025-04-17	1.370	1.390	1.350	1.360	1.360	23,086,080
2025-04-16	1.340	1.400	1.340	1.370	1.370	18,110,520
2025-04-11	1.350	1.380	1.330	1.350	1.350	9,064,682
2025-04-10	1.390	1.410	1.350	1.350	1.350	31,721,400
2025-04-09	1.280	1.330	1.210	1.330	1.330	21,610,480
2025-04-08	1.400	1.420	1.260	1.270	1.270	28,791,449
2025-04-04	1.520	1.520	1.450	1.460	1.460	15,912,970
2025-04-03	1.560	1.560	1.520	1.530	1.530	10,263,720
2025-04-02	1.570	1.600	1.550	1.570	1.570	8,795,283
2025-04-01	1.520	1.580	1.490	1.580	1.580	14,337,050
2025-03-31	1.440	1.510	1.430	1.510	1.510	21,401,270
2025-03-28	1.580	1.580	1.490	1.500	1.500	28,672,609
2025-03-27	1.610	1.610	1.570	1.570	1.570	19,925,439
2025-03-26	1.660	1.660	1.600	1.600	1.600	21,528,430
2025-03-25	1.700	1.710	1.640	1.640	1.640	27,781,461
2025-03-24	1.730	1.730	1.670	1.690	1.690	27,347,680
2025-03-21	1.720	1.770	1.710	1.740	1.740	20,816,381
2025-03-20	1.750	1.750	1.690	1.700	1.700	23,640,580
2025-03-19	1.720	1.750	1.710	1.730	1.730	20,586,760
2025-03-18	1.750	1.750	1.710	1.710	1.710	14,839,850
2025-03-17	1.740	1.770	1.700	1.720	1.720	24,958,930
2025-03-14	1.630	1.720	1.620	1.720	1.720	31,811,080
2025-03-13	1.650	1.660	1.610	1.620	1.620	16,154,600
2025-03-12	1.730	1.750	1.640	1.640	1.640	30,200,439
2025-03-11	1.700	1.720	1.680	1.720	1.720	22,894,699
2025-03-10	1.690	1.790	1.680	1.710	1.710	44,720,500
2025-03-07	1.630	1.720	1.630	1.700	1.700	29,285,850
2025-03-06	1.660	1.680	1.600	1.640	1.640	22,863,859
2025-03-05	1.580	1.670	1.570	1.670	1.670	27,246,900
2025-03-04	1.540	1.640	1.540	1.590	1.590	23,589,330
2025-03-03	1.640	1.640	1.540	1.550	1.550	26,847,820
2025-02-28	1.720	1.720	1.640	1.640	1.640	22,637,570
2025-02-27	1.730	1.770	1.710	1.720	1.720	9,488,852
2025-02-26	1.730	1.760	1.720	1.740	1.740	7,813,922
2025-02-25	1.750	1.760	1.710	1.730	1.730	8,765,612
2025-02-24	1.770	1.770	1.740	1.750	1.750	5,560,711
2025-02-21	1.770	1.790	1.770	1.770	1.770	5,752,353
2025-02-20	1.790	1.820	1.770	1.770	1.770	16,919,510
2025-02-19	1.780	1.820	1.770	1.780	1.780	9,388,973
2025-02-18	1.770	1.810	1.770	1.780	1.780	10,827,110
2025-02-17	1.730	1.770	1.710	1.770	1.770	9,307,806
2025-02-14	1.740	1.770	1.740	1.750	1.750	5,792,586
2025-02-13	1.810	1.820	1.730	1.730	1.730	13,933,620
2025-02-11	1.770	1.820	1.760	1.810	1.810	8,954,901
2025-02-10	1.760	1.820	1.750	1.770	1.770	17,701,949
2025-02-07	1.740	1.770	1.690	1.770	1.770	17,651,990
2025-02-06	1.790	1.820	1.730	1.740	1.740	27,491,920
2025-02-05	1.910	1.910	1.790	1.790	1.790	22,968,039
2025-02-04	1.930	1.950	1.880	1.900	1.900	14,397,160
2025-02-03	1.950	1.950	1.910	1.930	1.930	19,004,891
2025-01-31	1.970	1.980	1.950	1.950	1.950	13,438,530
2025-01-30	1.980	2.000	1.960	1.960	1.960	15,137,920
2025-01-29	1.980	2.000	1.960	1.960	1.960	13,429,360
2025-01-28	1.960	1.990	1.950	1.970	1.970	12,526,020
2025-01-27	1.980	2.020	1.960	1.960	1.960	16,752,660
2025-01-24	1.980	2.000	1.970	1.980	1.980	11,466,060

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.