Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	1.980	2.000	1.970	1.980	1.980	11,466,060
2025-01-23	2.000	2.020	1.960	1.960	1.960	18,671,660
2025-01-22	2.000	2.040	1.990	2.000	2.000	7,640,055
2025-01-21	1.950	2.020	1.950	2.000	2.000	21,699,721
2025-01-20	1.930	1.970	1.920	1.950	1.950	15,377,810
2025-01-17	1.990	2.020	1.920	1.930	1.930	29,001,980
2025-01-16	2.020	2.020	1.980	1.980	1.980	9,507,286
2025-01-15	1.980	2.020	1.970	2.000	2.000	12,379,530
2025-01-14	2.020	2.040	1.970	1.970	1.970	11,002,860
2025-01-13	2.000	2.040	1.970	2.000	2.000	21,744,189
2025-01-10	1.970	2.040	1.960	2.020	2.020	24,533,670
2025-01-09	2.080	2.100	1.960	1.960	1.960	48,591,992
2025-01-08	2.100	2.120	2.080	2.080	2.080	14,649,850
2025-01-07	2.100	2.120	2.080	2.100	2.100	21,904,010
2025-01-06	2.160	2.180	2.100	2.100	2.100	14,180,460
2025-01-03	2.120	2.180	2.100	2.140	2.140	18,032,400
2025-01-02	2.140	2.160	2.100	2.120	2.120	14,038,130
2024-12-30	2.140	2.160	2.120	2.140	2.140	12,288,710
2024-12-27	2.120	2.160	2.120	2.120	2.120	11,546,580
2024-12-26	2.160	2.160	2.100	2.140	2.140	19,381,430
2024-12-25	2.140	2.180	2.140	2.160	2.160	21,120,189
2024-12-24	2.120	2.200	2.100	2.140	2.140	38,387,781
2024-12-23	2.100	2.120	2.080	2.100	2.100	21,118,779
2024-12-20	2.200	2.200	2.080	2.080	2.080	50,688,922
2024-12-19	2.240	2.260	2.160	2.160	2.160	45,064,434
2024-12-18	2.240	2.300	2.240	2.260	2.260	28,375,779
2024-12-17	2.360	2.380	2.240	2.240	2.240	92,120,914
2024-12-16	2.400	2.440	2.360	2.360	2.360	67,112,672
2024-12-13	2.260	2.460	2.260	2.400	2.400	160,920,000
2024-12-12	2.220	2.320	2.220	2.260	2.260	65,264,820
2024-12-11	2.240	2.260	2.220	2.220	2.220	9,355,372
2024-12-09	2.260	2.260	2.220	2.260	2.260	25,989,410
2024-12-06	2.260	2.280	2.240	2.260	2.260	15,860,890
2024-12-04	2.280	2.300	2.240	2.260	2.260	30,309,590
2024-12-03	2.280	2.300	2.240	2.280	2.280	41,270,910
2024-12-02	2.320	2.320	2.260	2.280	2.280	54,232,848
2024-11-29	2.300	2.380	2.300	2.320	2.320	65,342,648
2024-11-28	2.280	2.320	2.260	2.280	2.280	26,505,330
2024-11-27	2.340	2.360	2.260	2.280	2.280	46,763,594
2024-11-26	2.300	2.380	2.280	2.340	2.340	63,366,961
2024-11-25	2.400	2.420	2.320	2.320	2.320	35,417,273
2024-11-22	2.340	2.400	2.300	2.360	2.360	70,495,602
2024-11-21	2.280	2.340	2.260	2.320	2.320	46,914,820
2024-11-20	2.300	2.300	2.240	2.280	2.280	53,254,551
2024-11-19	2.300	2.340	2.280	2.280	2.280	23,932,279
2024-11-18	2.360	2.380	2.280	2.280	2.280	41,143,922
2024-11-15	2.360	2.440	2.340	2.340	2.340	44,907,602
2024-11-14	2.440	2.460	2.340	2.360	2.360	77,305,156
2024-11-13	2.440	2.500	2.400	2.440	2.440	56,002,633
2024-11-12	2.540	2.580	2.380	2.380	2.380	247,445,500
2024-11-11	2.260	2.460	2.240	2.380	2.380	151,353,203
2024-11-08	2.300	2.340	2.260	2.260	2.260	21,690,160
2024-11-07	2.260	2.320	2.260	2.280	2.280	33,982,711
2024-11-06	2.360	2.360	2.260	2.260	2.260	27,366,619
2024-11-05	2.360	2.360	2.320	2.340	2.340	21,239,061
2024-11-04	2.300	2.380	2.300	2.320	2.320	23,607,500
2024-11-01	2.320	2.340	2.280	2.300	2.300	14,144,320
2024-10-31	2.240	2.340	2.240	2.320	2.320	27,518,859
2024-10-30	2.240	2.300	2.220	2.260	2.260	16,913,180
2024-10-29	2.240	2.280	2.220	2.240	2.240	23,285,660

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.