Jasmine International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	2.360	2.380	2.240	2.280	2.280	44,996,141
2024-10-24	2.380	2.400	2.360	2.360	2.360	16,289,280
2024-10-22	2.400	2.440	2.360	2.360	2.360	45,694,219
2024-10-21	2.400	2.440	2.380	2.400	2.400	59,244,648
2024-10-18	2.420	2.500	2.360	2.460	2.460	108,550,305
2024-10-17	2.420	2.480	2.400	2.400	2.400	61,988,000
2024-10-16	2.420	2.480	2.400	2.400	2.400	60,119,246
2024-10-15	2.500	2.500	2.420	2.420	2.420	36,945,727
2024-10-11	2.480	2.560	2.460	2.480	2.480	57,382,398
2024-10-10	2.640	2.660	2.460	2.520	2.520	136,837,797
2024-10-09	2.580	2.660	2.560	2.640	2.640	64,166,398
2024-10-08	2.420	2.620	2.420	2.580	2.580	130,425,102
2024-10-07	2.420	2.500	2.420	2.420	2.420	124,112,797
2024-10-04	2.780	2.780	2.580	2.740	2.740	168,294,297
2024-10-03	2.860	2.900	2.800	2.820	2.820	75,530,898
2024-10-02	2.960	3.020	2.860	2.880	2.880	122,368,703
2024-10-01	2.960	2.980	2.920	2.960	2.960	84,013,883
2024-09-30	2.700	3.000	2.700	2.980	2.980	203,704,188
2024-09-27	2.700	2.740	2.680	2.680	2.680	24,504,051
2024-09-26	2.760	2.780	2.680	2.700	2.700	43,564,992
2024-09-25	2.720	2.800	2.700	2.760	2.760	45,054,719
2024-09-24	2.680	2.720	2.660	2.720	2.720	34,928,621
2024-09-23	2.780	2.800	2.660	2.700	2.700	64,376,621
2024-09-20	2.820	2.840	2.780	2.780	2.780	57,402,230
2024-09-19	2.800	2.880	2.740	2.820	2.820	129,152,305
2024-09-18	2.600	2.860	2.600	2.800	2.800	172,136,094
2024-09-17	2.600	2.620	2.560	2.580	2.580	30,342,391
2024-09-16	2.540	2.620	2.520	2.580	2.580	45,106,609
2024-09-13	2.500	2.520	2.420	2.520	2.520	34,637,273
2024-09-12	2.540	2.560	2.500	2.500	2.500	28,040,230
2024-09-11	2.600	2.620	2.520	2.520	2.520	55,071,602
2024-09-10	2.620	2.680	2.600	2.600	2.600	73,246,312
2024-09-09	2.620	2.640	2.580	2.600	2.600	37,331,301
2024-09-06	2.600	2.640	2.600	2.620	2.620	46,719,820
2024-09-05	2.540	2.620	2.520	2.580	2.580	31,770,270
2024-09-04	2.520	2.560	2.520	2.520	2.520	11,931,130
2024-09-03	2.540	2.580	2.520	2.520	2.520	21,750,350
2024-09-02	2.580	2.600	2.500	2.520	2.520	24,661,510
2024-08-30	2.560	2.600	2.540	2.580	2.580	29,516,301
2024-08-29	2.600	2.700	2.540	2.560	2.560	56,454,500
2024-08-28	2.580	2.680	2.560	2.620	2.620	43,363,113
2024-08-27	2.600	2.600	2.540	2.580	2.580	25,482,980
2024-08-26	2.620	2.640	2.560	2.600	2.600	25,764,980
2024-08-23	2.620	2.660	2.580	2.620	2.620	32,681,580
2024-08-22	2.700	2.700	2.600	2.600	2.600	42,753,328
2024-08-21	2.700	2.740	2.680	2.700	2.700	31,570,670
2024-08-20	2.700	2.780	2.640	2.680	2.680	58,510,809
2024-08-19	2.660	2.680	2.580	2.660	2.660	36,150,340
2024-08-16	2.460	2.660	2.440	2.640	2.640	58,499,820
2024-08-15	2.560	2.560	2.420	2.420	2.420	30,078,061
2024-08-14	2.620	2.660	2.460	2.520	2.520	58,589,141
2024-08-13	2.600	2.620	2.500	2.500	2.500	24,405,609
2024-08-09	2.640	2.660	2.580	2.580	2.580	41,951,340
2024-08-08	2.580	2.680	2.560	2.600	2.600	44,127,141
2024-08-07	2.480	2.580	2.480	2.560	2.560	29,279,900
2024-08-06	2.540	2.560	2.420	2.480	2.480	44,926,273
2024-08-05	2.580	2.620	2.520	2.520	2.520	45,349,246
2024-08-02	2.620	2.700	2.500	2.620	2.620	83,435,289
2024-08-01	2.760	2.820	2.660	2.700	2.700	62,776,160
2024-07-31	2.900	2.940	2.780	2.780	2.780	64,536,090

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-13	0.6000 THB
2020-12-03	0.2000 THB
2020-05-21	0.0500 THB
2020-04-20	1.4800 THB
2019-12-11	0.3000 THB
2019-03-04	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.