Kiattana Transport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.300 | 0.310 | 0.300 | 0.310 | 0.293 | 135,800 |
| 2026-04-20 | 0.310 | 0.320 | 0.300 | 0.310 | 0.293 | 465,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 THB |
| 2026-03-05 | 0.0100 THB |
| 2025-08-20 | 0.0100 THB |
| 2025-03-10 | 0.0100 THB |
| 2024-08-20 | 0.0100 THB |
| 2024-03-13 | 0.0100 THB |
| 2023-08-22 | 0.0100 THB |
| 2023-03-08 | 0.0200 THB |
| 2022-08-22 | 0.0100 THB |
| 2022-03-09 | 0.0100 THB |
| 2021-08-23 | 0.0100 THB |
| 2021-03-08 | 0.0100 THB |
| 2020-11-26 | 0.0110 THB |
| 2020-08-27 | 0.0200 THB |
| 2020-03-09 | 0.0300 THB |
| 2019-08-23 | 0.0100 THB |
| 2019-02-27 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.