Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KIAT.BK stock page

Kiattana Transport Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.320	0.320	0.320	542,504
2026-10-15	0.320	0.330	0.320	0.320	0.320	1,300,846
2026-10-14	0.330	0.330	0.320	0.320	0.320	1,637,800
2026-10-12	0.330	0.330	0.320	0.330	0.330	838,762
2026-10-09	0.330	0.340	0.330	0.330	0.330	499,530
2026-10-08	0.330	0.340	0.330	0.340	0.340	69,676
2026-10-07	0.340	0.340	0.330	0.330	0.330	762,613
2026-10-06	0.330	0.340	0.330	0.330	0.330	2,915,000
2026-10-05	0.330	0.340	0.330	0.330	0.330	25,800
2026-10-02	0.340	0.340	0.330	0.330	0.330	53,805
2026-10-01	0.340	0.340	0.330	0.330	0.330	171,234
2026-09-30	0.330	0.340	0.330	0.340	0.340	238,000
2026-09-29	0.330	0.340	0.330	0.330	0.330	180,000
2026-09-28	0.330	0.340	0.330	0.330	0.330	376,300
2026-09-25	0.340	0.340	0.330	0.330	0.330	165,134
2026-09-24	0.340	0.340	0.330	0.330	0.330	312,639
2026-09-23	0.340	0.340	0.330	0.340	0.340	3,451,203
2026-09-22	0.340	0.340	0.330	0.330	0.330	430,900
2026-09-21	0.340	0.340	0.330	0.340	0.340	250,703

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0200 THB
2026-03-05	0.0100 THB
2025-08-20	0.0100 THB
2025-03-10	0.0100 THB
2024-08-20	0.0100 THB
2024-03-13	0.0100 THB
2023-08-22	0.0100 THB
2023-03-08	0.0200 THB
2022-08-22	0.0100 THB
2022-03-09	0.0100 THB
2021-08-23	0.0100 THB
2021-03-08	0.0100 THB
2020-11-26	0.0110 THB
2020-08-27	0.0200 THB
2020-03-09	0.0300 THB
2019-08-23	0.0100 THB
2019-02-27	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.