Kiattana Transport Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.320	0.320	0.320	542,504
2026-10-15	0.320	0.330	0.320	0.320	0.320	1,300,846
2026-10-14	0.330	0.330	0.320	0.320	0.320	1,637,800
2026-10-12	0.330	0.330	0.320	0.330	0.330	838,762
2026-10-09	0.330	0.340	0.330	0.330	0.330	499,530
2026-10-08	0.330	0.340	0.330	0.340	0.340	69,676
2026-10-07	0.340	0.340	0.330	0.330	0.330	762,613
2026-10-06	0.330	0.340	0.330	0.330	0.330	2,915,000
2026-10-05	0.330	0.340	0.330	0.330	0.330	25,800
2026-10-02	0.340	0.340	0.330	0.330	0.330	53,805
2026-10-01	0.340	0.340	0.330	0.330	0.330	171,234
2026-09-30	0.330	0.340	0.330	0.340	0.340	238,000
2026-09-29	0.330	0.340	0.330	0.330	0.330	180,000
2026-09-28	0.330	0.340	0.330	0.330	0.330	376,300
2026-09-25	0.340	0.340	0.330	0.330	0.330	165,134
2026-09-24	0.340	0.340	0.330	0.330	0.330	312,639
2026-09-23	0.340	0.340	0.330	0.340	0.340	3,451,203
2026-09-22	0.340	0.340	0.330	0.330	0.330	430,900
2026-09-21	0.340	0.340	0.330	0.340	0.340	250,703
2026-09-18	0.340	0.350	0.330	0.330	0.330	673,700
2026-09-17	0.340	0.350	0.340	0.340	0.340	373,140
2026-09-16	0.340	0.350	0.340	0.340	0.340	1,568,293
2026-09-15	0.340	0.350	0.340	0.340	0.340	46,715
2026-09-14	0.340	0.350	0.340	0.340	0.340	41,199
2026-09-11	0.340	0.350	0.340	0.340	0.340	128,509
2026-09-10	0.340	0.350	0.340	0.340	0.340	213,492
2026-09-09	0.350	0.350	0.340	0.340	0.340	174,207
2026-09-08	0.340	0.350	0.340	0.340	0.340	180,027
2026-09-07	0.340	0.350	0.340	0.340	0.340	248,600
2026-09-04	0.340	0.350	0.340	0.340	0.340	362,014
2026-09-03	0.330	0.350	0.330	0.340	0.340	369,310
2026-09-02	0.340	0.350	0.330	0.340	0.340	756,467
2026-09-01	0.340	0.350	0.330	0.340	0.340	1,264,218
2026-08-31	0.340	0.350	0.330	0.340	0.340	1,928,208
2026-08-28	0.340	0.350	0.340	0.340	0.340	370,721
2026-08-27	0.350	0.350	0.340	0.340	0.340	275,220
2026-08-26	0.340	0.350	0.340	0.340	0.340	298,524
2026-08-25	0.340	0.350	0.340	0.340	0.340	351,912
2026-08-24	0.350	0.350	0.340	0.340	0.340	1,910,782
2026-08-21	0.330	0.350	0.330	0.350	0.350	3,159,701
2026-08-20	0.340	0.350	0.330	0.330	0.330	6,895,101
2026-08-19	0.360	0.360	0.350	0.360	0.340	2,533,452
2026-08-18	0.350	0.370	0.350	0.360	0.340	8,163,706
2026-08-17	0.360	0.360	0.350	0.360	0.340	2,734,820
2026-08-14	0.360	0.360	0.350	0.360	0.340	370,609
2026-08-13	0.350	0.360	0.350	0.350	0.331	1,879,860
2026-08-11	0.360	0.360	0.350	0.350	0.331	3,385,013
2026-08-10	0.340	0.360	0.340	0.350	0.331	8,390,106
2026-08-07	0.340	0.350	0.330	0.340	0.321	2,868,402
2026-08-06	0.340	0.350	0.330	0.340	0.321	3,051,137
2026-08-05	0.340	0.340	0.330	0.340	0.321	1,393,880
2026-08-04	0.330	0.340	0.330	0.330	0.312	70,477
2026-08-03	0.330	0.330	0.320	0.330	0.312	345,200
2026-07-31	0.330	0.330	0.320	0.330	0.312	2,092,320
2026-07-30	0.330	0.330	0.320	0.320	0.302	332,010
2026-07-27	0.330	0.340	0.320	0.320	0.302	1,054,837
2026-07-24	0.340	0.340	0.330	0.330	0.312	110,800
2026-07-23	0.340	0.340	0.330	0.340	0.321	70,405
2026-07-22	0.330	0.340	0.330	0.330	0.312	2,123,000
2026-07-21	0.340	0.340	0.330	0.330	0.312	359,004

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0200 THB
2026-03-05	0.0100 THB
2025-08-20	0.0100 THB
2025-03-10	0.0100 THB
2024-08-20	0.0100 THB
2024-03-13	0.0100 THB
2023-08-22	0.0100 THB
2023-03-08	0.0200 THB
2022-08-22	0.0100 THB
2022-03-09	0.0100 THB
2021-08-23	0.0100 THB
2021-03-08	0.0100 THB
2020-11-26	0.0110 THB
2020-08-27	0.0200 THB
2020-03-09	0.0300 THB
2019-08-23	0.0100 THB
2019-02-27	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.