Lighting and Equipment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-07-23 | 1.180 | 1.220 | 1.180 | 1.210 | 1.210 | 600 |
| 2026-07-22 | 1.220 | 1.220 | 1.190 | 1.200 | 1.200 | 35,507 |
| 2026-07-21 | 1.220 | 1.220 | 1.190 | 1.200 | 1.200 | 24,401 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-30 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.