Lighting and Equipment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-10-19 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 600 |
| 2026-10-15 | 1.010 | 1.020 | 0.990 | 1.010 | 1.010 | 28,002 |
| 2026-10-14 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 700 |
| 2026-10-12 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 1,467 |
| 2026-10-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 600 |
| 2026-10-08 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 700 |
| 2026-10-07 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 700 |
| 2026-10-06 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 22,900 |
| 2026-10-05 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 200 |
| 2026-10-02 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 800 |
| 2026-10-01 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 11,000 |
| 2026-09-30 | 1.010 | 1.050 | 1.000 | 1.010 | 1.010 | 33,085 |
| 2026-09-29 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 23,851 |
| 2026-09-28 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-09-25 | 1.020 | 1.030 | 1.000 | 1.030 | 1.030 | 30,198 |
| 2026-09-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-23 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 600 |
| 2026-09-22 | 1.010 | 1.040 | 1.010 | 1.030 | 1.030 | 30,200 |
| 2026-09-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-30 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.