Lighting and Equipment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.020	1.020	1.020	1.020	1.020	200
2026-10-19	1.020	1.020	1.020	1.020	1.020	600
2026-10-15	1.010	1.020	0.990	1.010	1.010	28,002
2026-10-14	1.020	1.020	1.020	1.020	1.020	700
2026-10-12	1.030	1.030	1.020	1.020	1.020	1,467
2026-10-09	1.030	1.030	1.030	1.030	1.030	600
2026-10-08	1.020	1.020	1.010	1.010	1.010	700
2026-10-07	1.010	1.020	1.010	1.010	1.010	700
2026-10-06	1.020	1.020	1.010	1.010	1.010	22,900
2026-10-05	1.030	1.030	1.030	1.030	1.030	200
2026-10-02	1.020	1.040	1.020	1.030	1.030	800
2026-10-01	1.000	1.040	1.000	1.040	1.040	11,000
2026-09-30	1.010	1.050	1.000	1.010	1.010	33,085
2026-09-29	1.020	1.020	1.000	1.010	1.010	23,851
2026-09-28	1.030	1.030	1.030	1.030	1.030	0
2026-09-25	1.020	1.030	1.000	1.030	1.030	30,198
2026-09-24	1.040	1.040	1.040	1.040	1.040	0
2026-09-23	1.020	1.040	1.020	1.040	1.040	600
2026-09-22	1.010	1.040	1.010	1.030	1.030	30,200
2026-09-21	1.030	1.030	1.030	1.030	1.030	0
2026-09-18	1.030	1.030	1.030	1.030	1.030	100
2026-09-17	1.010	1.110	1.010	1.030	1.030	52,100
2026-09-16	1.020	1.020	1.020	1.020	1.020	401
2026-09-15	1.030	1.030	1.000	1.020	1.020	29,000
2026-09-14	1.030	1.030	1.030	1.030	1.030	300
2026-09-11	1.030	1.030	1.030	1.030	1.030	100
2026-09-10	1.030	1.030	1.000	1.030	1.030	39,404
2026-09-09	1.020	1.030	1.020	1.030	1.030	3,000
2026-09-08	1.020	1.020	1.020	1.020	1.020	100
2026-09-07	1.010	1.020	1.000	1.020	1.020	57,910
2026-09-04	1.030	1.030	1.000	1.020	1.020	72,600
2026-09-03	1.030	1.040	1.020	1.020	1.020	987
2026-09-02	1.020	1.020	1.000	1.000	1.000	46,600
2026-09-01	1.030	1.050	1.000	1.000	1.000	245,411
2026-08-31	1.040	1.050	1.020	1.030	1.030	257,300
2026-08-28	1.100	1.130	1.000	1.020	1.020	418,700
2026-08-27	1.140	1.170	1.060	1.100	1.100	88,015
2026-08-26	1.160	1.180	1.160	1.170	1.170	1,800
2026-08-25	1.120	1.140	1.120	1.140	1.140	14,149
2026-08-24	1.130	1.190	1.130	1.140	1.140	3,300
2026-08-21	1.140	1.140	1.140	1.140	1.140	100
2026-08-20	1.130	1.140	1.120	1.140	1.140	84,700
2026-08-19	1.160	1.160	1.160	1.160	1.160	5,020
2026-08-18	1.170	1.170	1.130	1.160	1.160	5,000
2026-08-17	1.190	1.190	1.130	1.160	1.160	6,556
2026-08-14	1.200	1.220	1.140	1.150	1.150	65,501
2026-08-13	1.220	1.250	1.150	1.220	1.220	60,606
2026-08-12	1.200	1.200	1.200	1.200	1.200	0
2026-08-11	1.140	1.300	1.140	1.200	1.200	134,401
2026-08-10	1.140	1.150	1.120	1.140	1.140	24,300
2026-08-07	1.160	1.180	1.160	1.180	1.180	6,700
2026-08-06	1.150	1.170	1.150	1.170	1.170	27,106
2026-08-05	1.140	1.150	1.130	1.150	1.150	13,200
2026-08-04	1.150	1.150	1.140	1.150	1.150	42,401
2026-08-03	1.170	1.180	1.140	1.150	1.150	111,000
2026-07-31	1.150	1.180	1.130	1.180	1.180	61,706
2026-07-30	1.170	1.170	1.130	1.140	1.140	14,300
2026-07-29	1.190	1.190	1.190	1.190	1.190	0
2026-07-28	1.190	1.190	1.190	1.190	1.190	0
2026-07-27	1.210	1.210	1.180	1.190	1.190	2,605

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-30	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.