Lighting and Equipment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.210	1.210	1.210	1.210	1.210	0
2026-07-23	1.180	1.220	1.180	1.210	1.210	600
2026-07-22	1.220	1.220	1.190	1.200	1.200	35,507
2026-07-21	1.220	1.220	1.190	1.200	1.200	24,401
2026-07-20	1.230	1.230	1.200	1.230	1.230	801
2026-07-17	1.230	1.230	1.230	1.230	1.230	1,001
2026-07-16	1.220	1.220	1.220	1.220	1.220	400
2026-07-15	1.200	1.230	1.190	1.220	1.220	26,800
2026-07-14	1.200	1.210	1.180	1.180	1.180	564,201
2026-07-13	1.190	1.210	1.190	1.200	1.200	15,510
2026-07-10	1.200	1.210	1.190	1.190	1.190	1,100
2026-07-09	1.190	1.190	1.190	1.190	1.190	2,220
2026-07-08	1.210	1.210	1.150	1.190	1.190	30,541
2026-07-07	1.200	1.250	1.180	1.180	1.180	71,101
2026-07-06	1.190	1.240	1.190	1.240	1.240	13,786
2026-07-03	1.200	1.200	1.190	1.190	1.190	8,601
2026-07-02	1.170	1.220	1.150	1.180	1.180	10,800
2026-07-01	1.190	1.220	1.170	1.180	1.180	1,800
2026-06-30	1.170	1.190	1.170	1.180	1.180	12,700
2026-06-29	1.180	1.190	1.180	1.180	1.180	4,122
2026-06-26	1.230	1.230	1.180	1.190	1.190	23,511
2026-06-25	1.220	1.220	1.220	1.220	1.220	508
2026-06-24	1.220	1.240	1.170	1.180	1.180	30,900
2026-06-23	1.240	1.240	1.240	1.240	1.240	20,024
2026-06-22	1.260	1.270	1.260	1.260	1.260	10,050
2026-06-19	1.210	1.270	1.210	1.260	1.260	12,700
2026-06-18	1.270	1.270	1.180	1.250	1.250	13,902
2026-06-17	1.240	1.260	1.120	1.260	1.260	81,304
2026-06-16	1.190	1.250	1.170	1.170	1.170	16,004
2026-06-15	1.160	1.240	1.160	1.200	1.200	14,431
2026-06-12	1.150	1.160	1.150	1.160	1.160	42,300
2026-06-11	1.150	1.160	1.140	1.160	1.160	16,139
2026-06-10	1.170	1.170	1.140	1.160	1.160	25,300
2026-06-09	1.160	1.200	1.160	1.180	1.180	19,200
2026-06-08	1.150	1.160	1.110	1.140	1.140	9,894
2026-06-05	1.160	1.160	1.140	1.160	1.160	1,048
2026-06-04	1.160	1.160	1.150	1.150	1.150	1,117
2026-06-03	1.170	1.170	1.170	1.170	1.170	0
2026-06-02	1.150	1.170	1.150	1.170	1.170	23,801
2026-06-01	1.180	1.180	1.180	1.180	1.180	0
2026-05-29	1.160	1.180	1.160	1.180	1.180	27,601
2026-05-28	1.170	1.180	1.150	1.180	1.180	8,900
2026-05-27	1.150	1.170	1.150	1.150	1.150	1,499
2026-05-26	1.160	1.180	1.150	1.170	1.170	15,500
2026-05-25	1.180	1.210	1.140	1.140	1.140	48,249
2026-05-22	1.190	1.190	1.160	1.180	1.180	4,902
2026-05-21	1.150	1.190	1.150	1.180	1.180	7,701
2026-05-20	1.190	1.190	1.140	1.180	1.180	20,600
2026-05-19	1.210	1.210	1.210	1.210	1.210	0
2026-05-18	1.200	1.210	1.200	1.210	1.210	2,410
2026-05-15	1.230	1.300	1.160	1.210	1.210	31,509
2026-05-14	1.230	1.230	1.180	1.220	1.220	2,701
2026-05-13	1.200	1.240	1.200	1.240	1.240	15,638
2026-05-12	1.230	1.240	1.190	1.240	1.240	4,661
2026-05-11	1.210	1.240	1.210	1.240	1.240	606
2026-05-08	1.240	1.240	1.230	1.240	1.240	1,109
2026-05-07	1.240	1.240	1.210	1.220	1.220	2,400
2026-05-06	1.200	1.240	1.200	1.240	1.240	15,311
2026-05-05	1.260	1.280	1.240	1.270	1.230	11,865
2026-05-04	1.270	1.270	1.270	1.270	1.230	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-30	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.