Lighting and Equipment Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	2.060	2.060	2.020	2.040	2.040	78,400
2021-11-22	2.060	2.120	2.040	2.040	2.040	14,000
2021-11-19	2.140	2.140	2.060	2.060	2.060	5,500
2021-11-18	2.120	2.120	2.060	2.100	2.100	14,600
2021-11-17	2.080	2.100	2.020	2.100	2.100	11,900
2021-11-16	2.060	2.200	2.020	2.080	2.080	153,300
2021-11-15	2.060	2.120	2.020	2.100	2.100	54,300
2021-11-12	2.100	2.140	2.100	2.100	2.100	19,600
2021-11-11	2.100	2.100	2.020	2.100	2.100	59,700
2021-11-10	2.060	2.100	2.060	2.060	2.060	14,400
2021-11-09	2.060	2.100	2.040	2.060	2.060	24,100
2021-11-08	2.020	2.160	2.020	2.160	2.160	25,100
2021-11-05	2.020	2.020	2.020	2.020	2.020	54,100
2021-11-04	2.020	2.060	2.020	2.040	2.040	40,400
2021-11-03	2.060	2.060	2.040	2.040	2.040	3,500
2021-11-02	2.080	2.080	2.060	2.080	2.080	13,000
2021-11-01	2.040	2.120	2.040	2.060	2.060	17,900
2021-10-29	2.100	2.120	2.080	2.080	2.080	16,200
2021-10-28	2.140	2.140	2.080	2.080	2.080	14,900
2021-10-27	2.100	2.140	2.060	2.080	2.080	170,700
2021-10-26	2.120	2.120	2.080	2.080	2.080	126,800
2021-10-25	2.160	2.160	2.100	2.100	2.100	77,800
2021-10-21	2.140	2.140	2.120	2.140	2.140	12,300
2021-10-20	2.140	2.180	2.120	2.120	2.120	57,500
2021-10-19	2.140	2.160	2.120	2.120	2.120	69,800
2021-10-18	2.140	2.160	2.120	2.140	2.140	52,100
2021-10-15	2.200	2.200	2.120	2.140	2.140	88,200
2021-10-14	2.080	2.220	2.080	2.200	2.200	554,400

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-30	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.