Lighting and Equipment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.270 | 1.270 | 1.270 | 1.270 | 1.230 | 0 |
| 2026-04-30 | 1.260 | 1.270 | 1.260 | 1.270 | 1.230 | 200 |
| 2026-04-29 | 1.270 | 1.270 | 1.220 | 1.270 | 1.270 | 1,600 |
| 2026-04-28 | 1.280 | 1.280 | 1.150 | 1.270 | 1.270 | 72,200 |
| 2026-04-27 | 1.260 | 1.270 | 1.200 | 1.260 | 1.260 | 22,301 |
| 2026-04-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-04-23 | 1.270 | 1.280 | 1.160 | 1.260 | 1.260 | 5,000 |
| 2026-04-22 | 1.180 | 1.270 | 1.060 | 1.270 | 1.270 | 7,226 |
| 2026-04-21 | 1.230 | 1.270 | 1.230 | 1.270 | 1.270 | 9,001 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-30 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.