Lighting and Equipment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.030	1.030	1.020	1.030	1.030	14,210
2026-01-29	1.030	1.040	1.030	1.040	1.040	5,112
2026-01-28	1.040	1.040	1.040	1.040	1.040	1,005
2026-01-27	1.040	1.040	1.000	1.040	1.040	18,200
2026-01-26	1.050	1.050	1.050	1.050	1.050	564
2026-01-23	1.030	1.040	1.030	1.040	1.040	15,600
2026-01-22	1.040	1.040	1.030	1.030	1.030	12,000
2026-01-21	1.050	1.050	1.040	1.040	1.040	5,300
2026-01-20	1.040	1.040	1.030	1.030	1.030	13,000
2026-01-19	1.030	1.040	1.000	1.040	1.040	83,218
2026-01-16	1.040	1.050	1.030	1.030	1.030	41,301
2026-01-15	1.060	1.060	1.040	1.050	1.050	1,700
2026-01-14	1.030	1.060	1.030	1.060	1.060	8,446
2026-01-13	1.050	1.050	1.050	1.050	1.050	0
2026-01-12	1.050	1.060	1.030	1.050	1.050	21,600
2026-01-09	1.080	1.080	1.020	1.030	1.030	28,400
2026-01-08	1.120	1.120	1.010	1.010	1.010	129,922
2026-01-07	1.120	1.190	1.110	1.110	1.110	22,801
2026-01-06	1.120	1.120	1.080	1.110	1.110	40,142
2026-01-05	1.170	1.170	1.100	1.120	1.120	3,600
2026-01-02	1.200	1.200	1.200	1.200	1.200	0
2026-01-01	1.200	1.200	1.200	1.200	1.200	0
2025-12-31	1.200	1.200	1.200	1.200	1.200	0
2025-12-30	1.140	1.310	1.140	1.200	1.200	17,300
2025-12-29	1.090	1.140	1.090	1.140	1.140	1,290
2025-12-26	1.160	1.160	1.090	1.090	1.090	1,066
2025-12-25	1.090	1.370	1.070	1.160	1.160	2,840
2025-12-24	1.090	1.090	1.090	1.090	1.090	500
2025-12-23	1.030	1.040	1.030	1.040	1.040	127,600
2025-12-22	1.040	1.040	1.030	1.030	1.030	43,600
2025-12-19	1.090	1.090	1.030	1.030	1.030	4,900
2025-12-18	1.040	1.060	1.030	1.030	1.030	55,100
2025-12-17	1.050	1.050	1.040	1.050	1.050	33,700
2025-12-16	1.060	1.060	1.050	1.060	1.060	16,000
2025-12-15	1.090	1.090	1.060	1.060	1.060	6,000
2025-12-12	1.050	1.080	1.050	1.060	1.060	5,200
2025-12-11	1.060	1.070	1.040	1.040	1.040	21,300
2025-12-10	1.070	1.070	1.070	1.070	1.070	0
2025-12-09	1.060	1.070	1.040	1.070	1.070	22,800
2025-12-08	1.070	1.090	1.060	1.060	1.060	3,600
2025-12-05	1.060	1.060	1.060	1.060	1.060	0
2025-12-04	1.050	1.060	1.050	1.060	1.060	1,700
2025-12-03	1.060	1.090	1.040	1.060	1.060	26,200
2025-12-02	1.070	1.080	1.040	1.080	1.080	25,500
2025-12-01	1.070	1.080	1.070	1.080	1.080	1,701
2025-11-28	1.070	1.070	1.070	1.070	1.070	0
2025-11-27	1.070	1.070	1.070	1.070	1.070	500
2025-11-26	1.070	1.070	1.070	1.070	1.070	1,000
2025-11-25	1.060	1.060	1.060	1.060	1.060	2,200
2025-11-24	1.080	1.100	1.060	1.060	1.060	23,200
2025-11-21	1.080	1.080	1.080	1.080	1.080	7,700
2025-11-20	1.110	1.110	1.110	1.110	1.110	0
2025-11-19	1.070	1.110	1.070	1.110	1.110	2,500
2025-11-18	1.070	1.070	1.070	1.070	1.070	12,000
2025-11-17	1.090	1.090	1.070	1.070	1.070	13,400
2025-11-14	1.090	1.090	1.090	1.090	1.090	11,200
2025-11-13	1.080	1.090	1.070	1.090	1.090	89,000
2025-11-12	1.070	1.070	1.070	1.070	1.070	100,200
2025-11-11	1.080	1.080	1.070	1.070	1.070	24,400
2025-11-10	1.070	1.080	1.070	1.070	1.070	22,258

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-30	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.