Lighting and Equipment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.070 | 1.080 | 1.070 | 1.070 | 1.070 | 22,258 |
| 2025-11-07 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 3,200 |
| 2025-11-06 | 1.080 | 1.110 | 1.070 | 1.070 | 1.070 | 2,500 |
| 2025-11-05 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 7,600 |
| 2025-11-04 | 1.090 | 1.090 | 1.060 | 1.060 | 1.060 | 74,906 |
| 2025-11-03 | 1.090 | 1.090 | 1.060 | 1.060 | 1.060 | 60,100 |
| 2025-10-31 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 45,200 |
| 2025-10-30 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 42,100 |
| 2025-10-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 |
| 2025-10-28 | 1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 36,400 |
| 2025-10-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,417 |
| 2025-10-24 | 1.100 | 1.120 | 1.100 | 1.100 | 1.100 | 20,600 |
| 2025-10-22 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 2,660 |
| 2025-10-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-30 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.