Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	14.000	14.100	13.900	13.900	10.979	864,051
2024-07-23	14.300	14.300	13.900	14.000	11.058	2,160,267
2024-07-19	14.300	14.400	14.200	14.200	11.216	694,506
2024-07-18	14.400	14.500	14.300	14.300	11.295	851,397
2024-07-17	14.600	14.600	14.400	14.400	11.374	281,361
2024-07-16	14.500	14.600	14.500	14.500	11.453	887,854
2024-07-15	14.600	14.600	14.400	14.400	11.374	489,952
2024-07-12	14.300	14.600	14.300	14.600	11.532	608,340
2024-07-11	14.300	14.400	14.300	14.300	11.295	351,195
2024-07-10	14.400	14.400	14.300	14.300	11.295	316,262
2024-07-09	14.400	14.500	14.400	14.400	11.374	603,045
2024-07-08	14.200	14.400	14.200	14.400	11.374	276,481
2024-07-05	14.100	14.200	14.000	14.200	11.216	326,638
2024-07-04	14.200	14.300	14.100	14.200	11.216	497,264
2024-07-03	13.900	14.200	13.900	14.000	11.058	236,091
2024-07-02	14.000	14.100	13.900	13.900	10.979	526,221
2024-07-01	14.100	14.200	14.000	14.000	11.058	467,696
2024-06-28	14.300	14.300	13.700	14.000	11.058	3,790,897
2024-06-27	14.300	14.400	14.200	14.200	11.216	567,800
2024-06-26	14.300	14.400	14.300	14.300	11.295	278,933
2024-06-25	14.400	14.500	14.300	14.300	11.295	996,276
2024-06-24	14.300	14.400	14.200	14.300	11.295	592,533
2024-06-21	14.200	14.400	14.100	14.300	11.295	676,073
2024-06-20	14.300	14.400	14.200	14.200	11.216	979,225
2024-06-19	14.400	14.500	14.000	14.300	11.295	2,383,305
2024-06-18	14.300	14.600	14.300	14.400	11.374	466,901
2024-06-17	14.400	14.400	14.200	14.300	11.295	855,794
2024-06-14	14.500	14.600	14.400	14.500	11.453	459,569
2024-06-13	14.700	14.800	14.500	14.500	11.453	848,374
2024-06-12	14.700	14.800	14.600	14.700	11.611	753,759
2024-06-11	14.700	14.900	14.700	14.800	11.690	1,138,991
2024-06-10	15.000	15.000	14.700	14.700	11.611	1,050,938
2024-06-07	15.100	15.100	14.900	14.900	11.769	648,846
2024-06-06	15.000	15.100	14.800	15.100	11.927	1,086,550
2024-06-05	15.000	15.100	14.900	15.000	11.848	834,854
2024-06-04	15.000	15.200	15.000	15.100	11.927	368,648
2024-05-31	15.100	15.200	15.000	15.000	11.848	406,805
2024-05-30	15.200	15.200	15.000	15.000	11.848	603,475
2024-05-29	15.200	15.300	15.000	15.200	12.006	820,677
2024-05-28	15.200	15.200	15.100	15.200	12.006	256,482
2024-05-27	15.200	15.200	15.100	15.200	12.006	360,121
2024-05-24	15.000	15.200	15.000	15.100	11.927	307,986
2024-05-23	15.000	15.100	14.900	15.000	11.848	554,414
2024-05-21	15.200	15.300	14.800	15.000	11.848	2,344,668
2024-05-20	15.100	15.400	14.900	15.300	12.085	3,838,998
2024-05-17	14.700	15.000	14.700	15.000	11.848	2,247,142
2024-05-16	14.100	14.800	14.100	14.600	11.532	1,828,825
2024-05-15	14.200	14.200	14.100	14.100	11.137	429,763
2024-05-14	14.100	14.200	14.000	14.200	11.216	614,252
2024-05-13	14.000	14.100	14.000	14.000	11.058	398,824
2024-05-10	14.000	14.100	14.000	14.000	11.058	304,309
2024-05-09	14.000	14.100	14.000	14.000	11.058	148,813
2024-05-08	14.000	14.100	14.000	14.000	11.058	362,119
2024-05-07	14.000	14.100	13.900	14.000	11.058	421,757
2024-05-03	14.000	14.100	13.900	14.000	11.058	399,307
2024-05-02	14.100	14.100	13.900	14.000	11.058	545,169
2024-04-30	14.000	14.100	14.000	14.100	11.137	179,552
2024-04-29	14.000	14.100	13.900	14.000	11.058	445,012
2024-04-26	13.900	14.000	13.900	14.000	11.058	720,954
2024-04-25	13.900	14.000	13.800	13.900	10.979	553,499

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.