Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LANNA.BK stock page

Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.800	14.800	14.700	14.700	14.700	20,800
2026-10-14	14.700	14.900	14.700	14.700	14.700	92,100
2026-10-12	14.800	14.800	14.600	14.800	14.800	87,200
2026-10-09	14.700	14.800	14.700	14.800	14.800	96,455
2026-10-08	14.800	14.800	14.700	14.700	14.700	160,777
2026-10-07	14.700	14.700	14.500	14.700	14.700	207,820
2026-10-06	14.700	14.800	14.600	14.700	14.700	219,472
2026-10-05	14.700	14.800	14.600	14.600	14.600	84,294
2026-10-02	14.700	14.700	14.600	14.600	14.600	307,547
2026-10-01	14.800	14.800	14.500	14.700	14.700	152,202
2026-09-30	14.800	14.800	14.600	14.700	14.700	298,100
2026-09-29	14.800	14.800	14.700	14.700	14.700	113,400
2026-09-28	14.900	14.900	14.700	14.800	14.800	68,700
2026-09-25	14.900	14.900	14.800	14.900	14.900	117,273
2026-09-24	14.800	14.900	14.700	14.800	14.800	236,229
2026-09-23	14.800	14.900	14.700	14.800	14.800	353,924
2026-09-22	14.900	14.900	14.700	14.800	14.800	641,103
2026-09-21	14.800	15.000	14.800	14.800	14.800	99,981
2026-09-18	14.900	15.000	14.800	14.800	14.800	100,382

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.