Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.800	14.800	14.700	14.700	14.700	20,800
2026-10-14	14.700	14.900	14.700	14.700	14.700	92,100
2026-10-12	14.800	14.800	14.600	14.800	14.800	87,200
2026-10-09	14.700	14.800	14.700	14.800	14.800	96,455
2026-10-08	14.800	14.800	14.700	14.700	14.700	160,777
2026-10-07	14.700	14.700	14.500	14.700	14.700	207,820
2026-10-06	14.700	14.800	14.600	14.700	14.700	219,472
2026-10-05	14.700	14.800	14.600	14.600	14.600	84,294
2026-10-02	14.700	14.700	14.600	14.600	14.600	307,547
2026-10-01	14.800	14.800	14.500	14.700	14.700	152,202
2026-09-30	14.800	14.800	14.600	14.700	14.700	298,100
2026-09-29	14.800	14.800	14.700	14.700	14.700	113,400
2026-09-28	14.900	14.900	14.700	14.800	14.800	68,700
2026-09-25	14.900	14.900	14.800	14.900	14.900	117,273
2026-09-24	14.800	14.900	14.700	14.800	14.800	236,229
2026-09-23	14.800	14.900	14.700	14.800	14.800	353,924
2026-09-22	14.900	14.900	14.700	14.800	14.800	641,103
2026-09-21	14.800	15.000	14.800	14.800	14.800	99,981
2026-09-18	14.900	15.000	14.800	14.800	14.800	100,382
2026-09-17	14.700	14.900	14.700	14.800	14.800	280,563
2026-09-16	14.700	14.900	14.700	14.700	14.700	132,954
2026-09-15	14.800	14.800	14.700	14.700	14.700	164,449
2026-09-14	14.900	14.900	14.700	14.700	14.700	190,042
2026-09-11	15.000	15.000	14.800	14.900	14.900	172,576
2026-09-10	14.900	15.100	14.800	15.100	15.100	355,486
2026-09-09	14.900	15.000	14.800	14.900	14.900	120,324
2026-09-08	15.000	15.000	14.800	14.900	14.900	77,910
2026-09-07	14.900	15.000	14.800	14.900	14.900	386,303
2026-09-04	14.700	14.900	14.700	14.700	14.700	146,919
2026-09-03	14.800	14.900	14.600	14.700	14.700	855,724
2026-09-02	14.800	14.800	14.600	14.700	14.700	460,827
2026-09-01	14.900	15.000	14.700	14.700	14.700	356,758
2026-08-31	14.800	14.900	14.700	14.900	14.900	843,375
2026-08-28	15.300	15.400	15.300	15.400	14.900	959,881
2026-08-27	15.300	15.400	15.200	15.300	14.803	824,989
2026-08-26	15.300	15.300	15.200	15.300	14.803	467,170
2026-08-25	15.400	15.400	15.300	15.300	14.803	449,124
2026-08-24	15.400	15.400	15.200	15.400	14.900	422,949
2026-08-21	15.400	15.500	15.300	15.400	14.900	602,550
2026-08-20	15.300	15.400	15.200	15.400	14.900	425,490
2026-08-19	15.400	15.400	15.200	15.300	14.803	1,156,803
2026-08-18	15.300	15.400	15.200	15.400	14.900	643,289
2026-08-17	15.100	15.300	15.100	15.200	14.707	514,885
2026-08-14	15.200	15.200	15.100	15.200	14.707	339,578
2026-08-13	15.000	15.300	15.000	15.100	14.610	654,297
2026-08-11	15.100	15.100	14.900	15.100	14.610	324,278
2026-08-10	15.100	15.100	15.000	15.100	14.610	250,553
2026-08-07	15.100	15.100	15.000	15.100	14.610	447,580
2026-08-06	15.000	15.100	14.900	15.000	14.513	417,296
2026-08-05	15.100	15.200	14.900	14.900	14.416	1,338,865
2026-08-04	14.800	14.800	14.700	14.700	14.223	145,319
2026-08-03	14.600	14.800	14.600	14.700	14.223	324,900
2026-07-31	14.700	14.700	14.500	14.700	14.223	210,011
2026-07-30	14.600	14.700	14.500	14.600	14.126	339,523
2026-07-27	14.600	14.600	14.500	14.600	14.126	208,534
2026-07-24	14.600	14.700	14.500	14.600	14.126	202,443
2026-07-23	14.700	14.700	14.500	14.600	14.126	121,172
2026-07-22	14.700	14.700	14.500	14.500	14.029	748,630
2026-07-21	14.900	14.900	14.500	14.700	14.223	904,729
2026-07-20	14.900	14.900	14.800	14.800	14.320	329,323

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.