Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	13.900	14.000	13.800	13.900	10.979	553,499
2024-04-24	13.700	13.900	13.700	13.900	10.979	290,662
2024-04-23	13.700	13.900	13.700	13.700	10.821	270,892
2024-04-22	13.800	13.800	13.600	13.700	10.821	841,793
2024-04-19	13.700	13.900	13.700	13.700	10.821	840,175
2024-04-18	13.800	13.800	13.700	13.800	10.900	315,700
2024-04-17	13.900	13.900	13.700	13.700	10.821	854,582
2024-04-11	13.900	13.900	13.800	13.900	10.979	244,406
2024-04-10	13.900	14.100	13.800	13.900	10.979	755,057
2024-04-09	13.700	14.000	13.700	13.900	10.979	997,095
2024-04-05	13.900	13.900	13.700	13.700	10.821	866,410
2024-04-04	14.000	14.100	13.800	13.900	10.979	1,415,504
2024-04-03	14.100	14.100	14.000	14.000	11.058	713,055
2024-04-02	14.000	14.100	13.900	14.000	11.058	1,382,303
2024-04-01	14.100	14.100	14.000	14.100	11.137	192,750
2024-03-29	14.000	14.100	14.000	14.000	11.058	350,225
2024-03-28	14.100	14.100	14.000	14.000	11.058	434,504
2024-03-27	14.100	14.100	14.000	14.100	11.137	272,530
2024-03-26	14.100	14.100	13.900	14.000	11.058	571,298
2024-03-25	14.100	14.200	14.000	14.000	11.058	594,968
2024-03-22	14.100	14.200	14.000	14.100	11.137	888,351
2024-03-21	14.100	14.200	14.000	14.100	11.137	1,270,131
2024-03-20	14.300	14.400	14.000	14.100	11.137	1,673,918
2024-03-19	14.400	14.400	14.200	14.300	11.295	790,426
2024-03-18	14.500	14.500	14.300	14.400	11.374	947,796
2024-03-15	14.200	14.600	14.200	14.400	11.374	3,182,596
2024-03-14	15.700	15.800	15.500	15.600	11.374	5,343,997
2024-03-13	15.900	15.900	15.600	15.800	11.520	3,391,621
2024-03-12	15.800	15.900	15.700	15.900	11.593	1,605,686
2024-03-11	16.000	16.000	15.700	15.900	11.593	2,220,341
2024-03-08	15.800	15.900	15.800	15.900	11.593	1,596,796
2024-03-07	15.600	15.800	15.600	15.800	11.520	3,146,459
2024-03-06	15.400	15.600	15.400	15.600	11.374	1,955,532
2024-03-05	15.200	15.500	15.100	15.400	11.229	7,184,553
2024-03-04	14.900	15.100	14.800	14.900	10.864	3,300,821
2024-03-01	15.100	15.200	14.900	15.000	10.937	2,875,367
2024-02-29	15.200	15.300	15.100	15.100	11.010	1,033,208
2024-02-28	15.200	15.300	15.100	15.200	11.083	1,073,002
2024-02-27	15.100	15.200	15.000	15.100	11.010	683,679
2024-02-23	15.000	15.100	15.000	15.000	10.937	1,079,780
2024-02-22	15.000	15.300	15.000	15.000	10.937	885,687
2024-02-21	14.900	15.100	14.800	15.100	11.010	420,305
2024-02-20	15.100	15.100	14.800	14.900	10.864	587,734
2024-02-19	14.900	15.100	14.800	15.100	11.010	287,079
2024-02-16	14.900	15.100	14.800	14.800	10.791	1,132,910
2024-02-15	15.100	15.100	14.900	15.000	10.937	316,894
2024-02-14	15.000	15.100	14.900	15.100	11.010	355,216
2024-02-13	14.900	15.100	14.900	15.000	10.937	424,986
2024-02-12	14.800	14.900	14.700	14.900	10.864	322,637
2024-02-09	14.700	14.900	14.600	14.700	10.718	593,971
2024-02-08	14.900	15.000	14.600	14.700	10.718	780,174
2024-02-07	15.000	15.000	14.800	14.800	10.791	783,203
2024-02-06	14.900	15.000	14.800	14.900	10.864	312,719
2024-02-05	15.100	15.100	14.800	14.800	10.791	682,088
2024-02-02	15.200	15.200	15.000	15.200	11.083	226,738
2024-02-01	14.900	15.200	14.900	15.100	11.010	156,948
2024-01-31	15.200	15.200	14.800	14.900	10.864	724,835
2024-01-30	15.200	15.200	15.000	15.100	11.010	272,689
2024-01-29	15.200	15.200	15.100	15.200	11.083	118,177
2024-01-26	15.300	15.300	15.100	15.100	11.010	134,114

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.