Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.200	15.300	15.000	15.200	11.083	255,666
2024-01-24	15.100	15.200	15.000	15.200	11.083	152,568
2024-01-23	15.100	15.200	15.000	15.100	11.010	297,179
2024-01-22	15.200	15.200	15.000	15.000	10.937	260,823
2024-01-19	15.100	15.200	15.000	15.100	11.010	90,824
2024-01-18	15.100	15.200	14.900	15.100	11.010	502,359
2024-01-17	15.300	15.300	15.000	15.000	10.937	546,497
2024-01-16	15.200	15.200	15.100	15.200	11.083	167,921
2024-01-15	15.200	15.300	15.100	15.200	11.083	104,982
2024-01-12	15.100	15.300	15.100	15.100	11.010	209,491
2024-01-11	15.100	15.200	15.000	15.100	11.010	355,192
2024-01-10	15.300	15.400	15.200	15.300	11.156	117,001
2024-01-09	15.300	15.400	15.200	15.300	11.156	388,542
2024-01-08	15.300	15.500	15.200	15.200	11.083	314,077
2024-01-05	15.300	15.400	15.300	15.300	11.156	238,040
2024-01-04	15.300	15.400	15.200	15.300	11.156	489,327
2024-01-03	15.300	15.400	15.200	15.400	11.229	399,563
2024-01-02	15.300	15.400	15.200	15.400	11.229	354,433
2023-12-28	15.100	15.300	15.100	15.300	11.156	267,274
2023-12-27	14.900	15.400	14.900	15.100	11.010	1,197,947
2023-12-26	15.000	15.100	14.900	14.900	10.864	222,845
2023-12-25	15.000	15.100	14.900	15.000	10.937	174,971
2023-12-22	15.000	15.000	14.900	15.000	10.937	190,432
2023-12-21	14.900	15.000	14.800	15.000	10.937	255,553
2023-12-20	14.700	15.000	14.700	14.900	10.864	1,010,219
2023-12-19	14.800	14.800	14.600	14.700	10.718	659,354
2023-12-18	14.500	14.800	14.500	14.800	10.791	593,973
2023-12-15	14.700	14.800	14.500	14.500	10.572	832,953
2023-12-14	14.500	14.700	14.400	14.600	10.645	237,668
2023-12-13	14.500	14.600	14.500	14.500	10.572	271,795
2023-12-12	14.900	14.900	14.400	14.600	10.645	858,733
2023-12-08	14.900	14.900	14.500	14.800	10.791	1,047,762
2023-12-07	14.900	15.000	14.800	14.900	10.864	402,070
2023-12-06	14.900	14.900	14.700	14.900	10.864	615,720
2023-12-04	14.800	15.000	14.700	14.900	10.864	350,397
2023-12-01	15.000	15.000	14.700	14.800	10.791	600,470
2023-11-30	14.800	15.000	14.600	15.000	10.937	873,701
2023-11-29	14.900	14.900	14.800	14.900	10.864	295,505
2023-11-28	14.900	14.900	14.800	14.900	10.864	206,444
2023-11-27	14.800	14.900	14.700	14.900	10.864	381,295
2023-11-24	15.000	15.000	14.800	14.900	10.864	388,907
2023-11-23	15.000	15.000	14.900	15.000	10.937	114,992
2023-11-22	15.000	15.100	14.800	15.100	11.010	391,386
2023-11-21	15.200	15.200	14.900	15.100	11.010	308,410
2023-11-20	14.800	15.100	14.700	15.100	11.010	1,058,404
2023-11-17	14.700	14.900	14.600	14.800	10.791	658,623
2023-11-16	14.500	14.800	14.500	14.700	10.718	488,001
2023-11-15	14.400	14.600	14.300	14.500	10.572	613,422
2023-11-14	14.200	14.300	14.100	14.200	10.354	516,962
2023-11-13	14.300	14.400	14.100	14.300	10.427	635,499
2023-11-10	14.200	14.400	14.100	14.300	10.427	322,895
2023-11-09	14.300	14.300	14.000	14.200	10.354	807,672
2023-11-08	14.500	14.500	14.200	14.300	10.427	929,527
2023-11-07	14.500	14.600	14.300	14.400	10.499	474,531
2023-11-06	14.900	14.900	14.300	14.500	10.572	1,951,216
2023-11-03	14.800	15.000	14.700	14.800	10.791	431,920
2023-11-02	14.600	14.900	14.600	14.700	10.718	382,547
2023-11-01	14.700	14.700	14.500	14.600	10.645	580,869
2023-10-31	14.800	14.900	14.700	14.700	10.718	419,343
2023-10-30	14.900	15.000	14.800	14.900	10.864	479,773

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.