Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	15.700	16.000	15.700	16.000	10.920	660,902
2023-07-27	15.600	15.700	15.400	15.700	10.715	404,680
2023-07-26	15.500	15.600	15.300	15.600	10.647	502,674
2023-07-25	15.500	15.600	15.300	15.400	10.510	538,105
2023-07-24	15.500	15.600	15.400	15.500	10.579	735,181
2023-07-21	15.400	15.400	15.300	15.400	10.510	280,326
2023-07-20	15.600	15.600	15.200	15.300	10.442	548,679
2023-07-19	15.400	15.500	15.300	15.500	10.579	699,021
2023-07-18	15.200	15.300	15.100	15.200	10.374	335,937
2023-07-17	15.100	15.300	15.000	15.100	10.306	721,874
2023-07-14	15.000	15.300	15.000	15.000	10.237	386,185
2023-07-13	14.900	15.100	14.800	15.100	10.306	348,845
2023-07-12	14.900	14.900	14.700	14.800	10.101	238,506
2023-07-11	14.900	14.900	14.800	14.800	10.101	309,477
2023-07-10	15.000	15.000	14.700	14.900	10.169	355,318
2023-07-07	14.900	15.000	14.800	15.000	10.237	293,330
2023-07-06	15.000	15.000	14.900	14.900	10.169	341,944
2023-07-05	15.000	15.100	14.900	14.900	10.169	321,541
2023-07-04	14.900	15.100	14.800	15.000	10.237	732,900
2023-07-03	15.000	15.000	14.700	14.900	10.169	534,155
2023-06-30	15.000	15.000	14.800	14.800	10.101	354,136
2023-06-29	14.600	15.000	14.600	14.800	10.101	580,938
2023-06-28	15.100	15.100	14.600	14.600	9.964	1,103,629
2023-06-27	15.100	15.200	15.000	15.000	10.237	783,768
2023-06-26	15.400	15.400	15.000	15.000	10.237	1,244,923
2023-06-23	15.200	15.600	15.000	15.500	10.579	1,856,092
2023-06-22	15.400	15.400	15.000	15.100	10.306	1,311,764
2023-06-21	15.600	15.600	15.200	15.300	10.442	804,888
2023-06-20	15.600	15.800	15.500	15.600	10.647	783,991
2023-06-19	15.500	15.700	15.400	15.600	10.647	425,300
2023-06-16	15.700	15.800	15.400	15.700	10.715	1,073,523
2023-06-15	15.700	15.800	15.500	15.600	10.647	541,267
2023-06-14	15.800	15.800	15.600	15.700	10.715	613,280
2023-06-13	15.800	15.900	15.700	15.800	10.783	840,003
2023-06-12	16.000	16.000	15.800	15.800	10.783	469,098
2023-06-09	16.100	16.200	15.800	16.000	10.920	980,999
2023-06-08	16.100	16.200	16.000	16.000	10.920	731,168
2023-06-07	15.800	16.100	15.500	16.100	10.988	1,590,590
2023-06-06	15.600	15.900	15.600	15.700	10.715	770,080
2023-06-02	15.500	15.600	15.400	15.500	10.579	390,859
2023-06-01	15.500	15.600	15.400	15.500	10.579	686,774
2023-05-31	15.500	15.600	15.300	15.400	10.510	696,172
2023-05-30	15.300	15.800	15.300	15.600	10.647	1,747,584
2023-05-29	14.900	15.300	14.900	15.200	10.374	499,362
2023-05-26	15.100	15.100	14.800	15.000	10.237	392,493
2023-05-25	15.300	15.300	15.100	15.100	10.306	318,980
2023-05-24	15.200	15.500	15.100	15.300	10.442	851,668
2023-05-23	15.100	15.300	15.100	15.200	10.374	976,938
2023-05-22	14.900	15.100	14.700	15.000	10.237	765,744
2023-05-19	15.000	15.000	14.700	14.900	10.169	299,454
2023-05-18	14.900	15.100	14.900	15.000	10.237	476,983
2023-05-17	15.100	15.100	14.800	14.900	10.169	381,544
2023-05-16	15.000	15.000	14.700	15.000	10.237	508,070
2023-05-15	14.800	15.300	14.800	14.800	10.101	1,319,737
2023-05-12	14.700	14.700	14.300	14.400	9.828	628,672
2023-05-11	14.500	15.000	14.300	14.800	10.101	722,784
2023-05-10	14.300	14.800	14.300	14.600	9.964	645,111
2023-05-09	14.200	14.400	14.200	14.300	9.760	160,726
2023-05-08	14.500	14.600	14.100	14.200	9.691	422,800
2023-05-03	14.300	14.500	14.200	14.400	9.828	408,066

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.