Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	14.500	14.600	14.400	14.400	9.828	216,832
2023-04-28	14.400	14.600	14.400	14.500	9.896	111,927
2023-04-27	14.300	14.800	13.800	14.500	9.896	935,986
2023-04-26	14.500	14.600	14.400	14.400	9.828	664,624
2023-04-25	14.700	14.700	14.500	14.500	9.896	553,539
2023-04-24	14.800	14.800	14.600	14.600	9.964	742,697
2023-04-21	14.900	15.000	14.800	14.900	10.169	362,846
2023-04-20	14.900	15.000	14.800	14.900	10.169	404,613
2023-04-19	14.900	15.100	14.900	14.900	10.169	811,697
2023-04-18	14.800	15.000	14.700	14.900	10.169	747,190
2023-04-17	14.800	14.900	14.700	14.800	10.101	348,324
2023-04-12	14.800	14.900	14.700	14.900	10.169	412,233
2023-04-11	14.900	15.100	14.800	14.800	10.101	605,833
2023-04-10	14.900	15.100	14.800	14.900	10.169	679,504
2023-04-07	15.000	15.100	14.800	14.800	10.101	695,360
2023-04-05	14.900	15.000	14.700	14.900	10.169	1,169,830
2023-04-04	14.800	15.000	14.800	14.900	10.169	1,435,207
2023-04-03	14.800	14.800	14.600	14.800	10.101	714,601
2023-03-31	14.800	14.800	14.600	14.700	10.033	450,338
2023-03-30	14.800	14.800	14.700	14.700	10.033	660,130
2023-03-29	14.800	14.800	14.600	14.800	10.101	514,573
2023-03-28	14.700	14.900	14.600	14.800	10.101	773,897
2023-03-27	14.700	14.800	14.500	14.600	9.964	683,450
2023-03-24	14.700	14.800	14.600	14.600	9.964	761,387
2023-03-23	14.600	14.600	14.500	14.600	9.964	1,352,244
2023-03-22	14.700	14.700	14.500	14.600	9.964	943,054
2023-03-21	14.800	14.900	14.500	14.700	10.033	1,831,771
2023-03-20	14.800	15.000	14.700	14.700	10.033	4,960,075
2023-03-17	16.400	16.800	16.400	16.700	10.340	6,393,848
2023-03-16	16.200	16.300	15.900	16.300	10.092	5,451,309
2023-03-15	16.100	16.400	15.900	16.300	10.092	4,130,503
2023-03-14	16.200	16.400	15.700	15.900	9.844	3,828,482
2023-03-13	16.500	16.600	16.200	16.200	10.030	3,442,726
2023-03-10	16.400	16.700	16.300	16.500	10.216	2,397,488
2023-03-09	16.300	16.500	16.200	16.400	10.154	2,005,882
2023-03-08	16.200	16.400	16.000	16.200	10.030	5,816,300
2023-03-07	15.600	15.700	15.400	15.700	9.721	1,381,252
2023-03-03	15.600	15.900	15.400	15.600	9.659	1,662,857
2023-03-02	15.400	15.600	15.400	15.500	9.597	781,934
2023-03-01	15.500	15.500	15.200	15.300	9.473	1,678,910
2023-02-28	16.000	16.000	15.300	15.500	9.597	3,792,389
2023-02-27	16.100	16.200	15.900	15.900	9.844	640,411
2023-02-24	15.800	16.000	15.600	16.000	9.906	1,035,381
2023-02-23	15.500	15.800	15.300	15.800	9.783	769,371
2023-02-22	15.800	15.900	15.400	15.400	9.535	2,991,319
2023-02-21	15.500	15.800	15.500	15.700	9.721	566,343
2023-02-20	15.200	15.500	15.200	15.500	9.597	535,578
2023-02-17	15.400	15.400	15.200	15.200	9.411	622,822
2023-02-16	15.400	15.500	15.300	15.400	9.535	533,320
2023-02-15	15.500	15.600	15.300	15.400	9.535	1,151,150
2023-02-14	15.800	15.800	15.500	15.500	9.597	803,352
2023-02-13	15.600	15.900	15.600	15.800	9.783	847,757
2023-02-10	15.800	16.000	15.600	15.600	9.659	1,021,962
2023-02-09	15.700	15.800	15.600	15.800	9.783	977,768
2023-02-08	16.100	16.100	15.700	15.700	9.721	1,289,195
2023-02-07	15.800	16.100	15.800	15.900	9.844	1,423,636
2023-02-06	15.800	15.800	15.700	15.800	9.783	649,037
2023-02-03	15.800	15.800	15.600	15.800	9.783	550,882
2023-02-02	15.700	15.800	15.500	15.700	9.721	802,605
2023-02-01	15.300	15.800	15.300	15.800	9.783	1,724,795

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.