Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.700	14.900	14.700	14.800	14.320	168,971
2026-07-16	14.700	14.900	14.700	14.700	14.223	286,735
2026-07-15	14.600	14.800	14.600	14.700	14.223	226,893
2026-07-14	14.700	14.800	14.600	14.800	14.320	306,468
2026-07-13	14.600	14.800	14.600	14.600	14.126	293,178
2026-07-10	14.500	14.700	14.500	14.600	14.126	214,086
2026-07-09	14.500	14.600	14.400	14.500	14.029	292,147
2026-07-08	14.600	14.600	14.500	14.500	14.029	280,304
2026-07-07	14.500	14.600	14.500	14.500	14.029	70,932
2026-07-06	14.500	14.600	14.500	14.500	14.029	177,597
2026-07-03	14.600	14.600	14.500	14.500	14.029	192,533
2026-07-02	14.500	14.600	14.500	14.600	14.126	228,506
2026-07-01	14.500	14.600	14.500	14.500	14.029	217,991
2026-06-30	14.500	14.600	14.400	14.500	14.029	589,544
2026-06-29	14.300	14.500	14.300	14.500	14.029	260,493
2026-06-26	14.400	14.500	14.300	14.400	13.933	186,592
2026-06-25	14.300	14.400	14.200	14.300	13.836	303,832
2026-06-24	14.400	14.400	14.200	14.300	13.836	113,570
2026-06-23	14.400	14.400	14.200	14.200	13.739	293,447
2026-06-22	14.300	14.400	14.300	14.400	13.933	145,352
2026-06-19	14.300	14.500	14.300	14.400	13.933	218,401
2026-06-18	14.400	14.400	14.300	14.300	13.836	151,103
2026-06-17	14.300	14.400	14.200	14.400	13.933	326,639
2026-06-16	14.300	14.400	14.200	14.300	13.836	201,821
2026-06-15	14.500	14.500	14.300	14.300	13.836	555,802
2026-06-12	14.500	14.500	14.400	14.500	14.029	104,551
2026-06-11	14.400	14.500	14.400	14.500	14.029	85,846
2026-06-10	14.400	14.600	14.400	14.400	13.933	829,319
2026-06-09	14.500	14.500	14.300	14.500	14.029	280,351
2026-06-08	14.400	14.600	14.400	14.500	14.029	328,581
2026-06-05	14.400	14.500	14.300	14.300	13.836	280,143
2026-06-04	14.200	14.500	14.200	14.400	13.933	337,899
2026-06-02	14.300	14.300	14.200	14.200	13.739	241,478
2026-05-29	14.100	14.300	14.100	14.300	13.836	237,455
2026-05-28	14.000	14.200	14.000	14.100	13.642	447,439
2026-05-27	14.300	14.400	14.000	14.000	13.546	2,315,897
2026-05-26	14.400	14.500	14.200	14.300	13.836	1,208,738
2026-05-25	14.400	14.500	14.300	14.400	13.933	532,090
2026-05-22	14.500	14.600	14.300	14.500	14.029	897,024
2026-05-21	14.600	14.700	14.500	14.500	14.029	233,046
2026-05-20	14.500	14.700	14.500	14.600	14.126	200,471
2026-05-19	14.400	14.600	14.400	14.500	14.029	162,696
2026-05-18	14.500	14.700	14.400	14.400	13.933	256,378
2026-05-15	14.500	14.600	14.500	14.500	14.029	167,513
2026-05-14	14.500	14.600	14.500	14.500	14.029	131,292
2026-05-13	14.400	14.600	14.400	14.500	14.029	171,033
2026-05-12	14.500	14.600	14.400	14.400	13.933	170,023
2026-05-11	14.700	14.700	14.400	14.500	14.029	267,697
2026-05-08	14.500	14.600	14.400	14.500	14.029	533,424
2026-05-07	14.700	14.800	14.600	14.600	14.126	579,927
2026-05-06	14.600	15.000	14.600	14.700	14.223	855,615
2026-05-05	14.600	14.800	14.500	14.700	14.223	927,796
2026-04-30	14.700	14.700	14.500	14.600	14.126	562,374
2026-04-29	14.500	14.700	14.500	14.600	14.126	467,656
2026-04-28	14.500	14.600	14.300	14.500	14.029	374,443
2026-04-27	14.600	14.700	14.500	14.500	14.029	521,893
2026-04-24	14.700	14.700	14.500	14.600	14.126	255,592
2026-04-23	14.800	14.800	14.500	14.600	14.126	623,899
2026-04-22	14.700	14.800	14.600	14.700	14.223	379,620
2026-04-21	14.800	14.900	14.600	14.700	14.223	511,973

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.