Lanna Resources Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.800 | 17.900 | 17.500 | 17.600 | 9.737 | 3,348,400 |
| 2021-11-04 | 18.000 | 18.100 | 17.400 | 18.000 | 9.958 | 10,204,700 |
| 2021-11-03 | 18.200 | 18.200 | 17.300 | 17.600 | 9.737 | 8,205,400 |
| 2021-11-02 | 17.600 | 18.600 | 17.600 | 18.200 | 10.069 | 14,876,700 |
| 2021-11-01 | 19.100 | 19.300 | 17.500 | 17.900 | 9.903 | 27,213,600 |
| 2021-10-29 | 20.400 | 20.700 | 19.800 | 20.200 | 11.175 | 7,273,700 |
| 2021-10-28 | 21.600 | 22.000 | 20.800 | 20.900 | 11.230 | 18,442,699 |
| 2021-10-27 | 23.500 | 23.600 | 22.100 | 22.400 | 12.037 | 10,379,200 |
| 2021-10-26 | 23.500 | 24.100 | 23.300 | 23.500 | 12.628 | 7,560,900 |
| 2021-10-25 | 23.800 | 24.100 | 23.200 | 23.300 | 12.520 | 9,117,400 |
| 2021-10-21 | 24.300 | 24.700 | 24.300 | 24.400 | 13.111 | 4,082,700 |
| 2021-10-20 | 25.750 | 25.750 | 24.200 | 24.300 | 13.057 | 12,378,200 |
| 2021-10-19 | 26.500 | 26.750 | 26.000 | 26.250 | 14.105 | 1,443,900 |
| 2021-10-18 | 26.750 | 26.750 | 26.000 | 26.250 | 14.105 | 2,528,700 |
| 2021-10-15 | 27.000 | 27.000 | 26.250 | 26.500 | 14.240 | 5,123,800 |
| 2021-10-14 | 27.750 | 27.750 | 26.750 | 26.750 | 14.374 | 4,298,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5000 THB |
| 2026-03-19 | 0.5000 THB |
| 2025-08-29 | 0.5000 THB |
| 2025-03-14 | 1.2000 THB |
| 2024-09-06 | 1.1000 THB |
| 2024-03-15 | 1.2000 THB |
| 2023-09-04 | 1.1000 THB |
| 2023-03-20 | 1.5500 THB |
| 2022-09-02 | 1.4500 THB |
| 2022-03-18 | 1.0000 THB |
| 2021-10-29 | 0.6000 THB |
| 2021-03-15 | 0.3000 THB |
| 2020-10-30 | 0.1500 THB |
| 2020-03-16 | 0.3000 THB |
| 2019-11-01 | 0.3000 THB |
| 2019-03-18 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.