Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.800	14.900	14.600	14.600	14.126	706,284
2026-04-17	14.900	15.000	14.800	14.800	14.320	395,637
2026-04-16	15.000	15.000	14.800	14.900	14.416	537,579
2026-04-10	15.100	15.200	14.900	15.000	14.513	314,050
2026-04-09	15.000	15.100	14.900	15.000	14.513	656,579
2026-04-08	15.000	15.100	14.800	15.100	14.610	1,353,838
2026-04-07	15.100	15.300	15.000	15.200	14.707	414,824
2026-04-03	15.200	15.200	15.100	15.100	14.610	577,903
2026-04-02	15.100	15.200	15.000	15.100	14.610	756,539
2026-04-01	15.100	15.200	14.900	15.100	14.610	1,392,588
2026-03-31	15.500	15.500	15.100	15.200	14.707	1,604,382
2026-03-30	15.500	15.600	15.300	15.500	14.997	1,096,743
2026-03-27	15.400	15.500	15.300	15.400	14.900	949,817
2026-03-26	15.400	15.500	15.200	15.400	14.900	671,083
2026-03-25	15.300	15.400	15.100	15.300	14.803	2,647,455
2026-03-24	15.900	16.000	15.400	15.500	14.997	3,810,449
2026-03-23	15.500	16.500	15.500	16.400	15.868	10,794,990
2026-03-20	15.100	15.600	15.000	15.500	14.997	1,200,553
2026-03-19	15.000	15.200	14.900	15.100	14.610	1,454,728
2026-03-18	15.700	15.700	15.400	15.500	14.513	887,965
2026-03-17	15.600	15.600	15.400	15.600	14.607	851,129
2026-03-16	15.700	15.800	15.400	15.500	14.513	803,092
2026-03-13	15.800	16.200	15.700	15.700	14.700	3,155,808
2026-03-12	15.400	15.700	15.400	15.500	14.513	865,574
2026-03-11	15.500	15.500	15.300	15.300	14.326	279,979
2026-03-10	15.300	15.500	15.300	15.400	14.419	526,194
2026-03-09	15.300	15.800	15.200	15.400	14.419	3,471,164
2026-03-06	15.100	15.200	15.000	15.100	14.139	224,553
2026-03-05	14.800	15.200	14.800	15.000	14.045	1,155,044
2026-03-04	14.800	15.100	14.600	14.700	13.764	1,967,865
2026-03-02	15.100	15.100	14.500	14.600	13.670	1,089,910
2026-02-27	15.000	15.100	14.900	15.000	14.045	962,499
2026-02-26	15.200	15.200	15.000	15.000	14.045	573,339
2026-02-25	15.200	15.200	15.000	15.100	14.139	1,347,378
2026-02-24	15.300	15.400	15.200	15.200	14.232	433,313
2026-02-23	15.400	15.400	15.300	15.300	14.326	698,700
2026-02-20	15.500	15.600	15.400	15.400	14.419	813,304
2026-02-19	15.600	15.700	15.500	15.600	14.607	1,355,638
2026-02-18	15.700	15.700	15.500	15.700	14.700	741,759
2026-02-17	15.800	15.800	15.500	15.700	14.700	534,878
2026-02-16	15.700	15.800	15.600	15.800	14.794	146,690
2026-02-13	15.700	15.800	15.600	15.700	14.700	267,617
2026-02-12	15.600	15.700	15.500	15.600	14.607	622,490
2026-02-11	15.600	15.700	15.500	15.600	14.607	267,931
2026-02-10	15.400	15.500	15.400	15.500	14.513	333,858
2026-02-09	15.500	15.600	15.300	15.500	14.513	732,346
2026-02-06	15.600	15.700	15.500	15.600	14.607	242,272
2026-02-05	15.600	15.700	15.500	15.600	14.607	206,559
2026-02-04	15.500	15.700	15.500	15.600	14.607	218,032
2026-02-03	15.500	15.600	15.500	15.600	14.607	82,755
2026-02-02	15.700	15.700	15.500	15.500	14.513	243,784
2026-01-30	15.700	15.800	15.600	15.600	14.607	214,735
2026-01-29	15.600	15.700	15.600	15.600	14.607	185,519
2026-01-28	15.600	15.800	15.600	15.600	14.607	164,862
2026-01-27	15.600	15.800	15.600	15.700	14.700	115,692
2026-01-26	15.700	15.800	15.600	15.700	14.700	176,533
2026-01-23	15.700	15.800	15.600	15.600	14.607	96,895
2026-01-22	15.600	15.700	15.600	15.600	14.607	150,046
2026-01-21	15.600	15.700	15.600	15.600	14.607	390,287
2026-01-20	15.800	15.900	15.600	15.700	14.700	615,723

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.