Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.800	15.900	15.600	15.700	14.700	615,723
2026-01-19	15.700	15.900	15.600	15.700	14.700	280,868
2026-01-16	15.600	15.800	15.600	15.700	14.700	143,160
2026-01-15	15.500	15.700	15.500	15.600	14.607	342,736
2026-01-14	15.500	15.500	15.300	15.500	14.513	216,119
2026-01-13	15.400	15.500	15.300	15.400	14.419	114,315
2026-01-12	15.200	15.400	15.200	15.400	14.419	127,658
2026-01-09	15.200	15.300	15.200	15.300	14.326	112,061
2026-01-08	15.300	15.300	15.200	15.200	14.232	72,604
2026-01-07	15.100	15.300	15.100	15.300	14.326	154,681
2026-01-06	15.200	15.200	15.100	15.100	14.139	144,692
2026-01-05	15.100	15.200	15.100	15.200	14.232	100,785
2025-12-30	15.100	15.200	15.000	15.200	14.232	70,488
2025-12-29	15.000	15.100	15.000	15.100	14.139	194,560
2025-12-26	15.100	15.100	15.000	15.100	14.139	55,810
2025-12-25	15.000	15.100	15.000	15.100	14.139	73,907
2025-12-24	15.000	15.100	15.000	15.000	14.045	426,613
2025-12-23	15.000	15.100	15.000	15.000	14.045	129,076
2025-12-22	15.100	15.200	15.000	15.000	14.045	87,274
2025-12-19	15.100	15.100	15.000	15.100	14.139	282,230
2025-12-18	15.100	15.100	15.000	15.100	14.139	135,067
2025-12-17	15.000	15.100	15.000	15.000	14.045	73,663
2025-12-16	15.000	15.100	15.000	15.100	14.139	215,575
2025-12-15	15.100	15.100	15.000	15.000	14.045	180,763
2025-12-12	15.100	15.100	15.000	15.100	14.139	110,254
2025-12-11	15.100	15.200	14.900	15.100	14.139	195,697
2025-12-09	14.900	15.100	14.900	15.100	14.139	218,110
2025-12-08	15.000	15.100	14.900	15.000	14.045	393,581
2025-12-04	15.100	15.200	15.000	15.100	14.139	134,852
2025-12-03	15.100	15.200	15.000	15.100	14.139	269,702
2025-12-02	15.100	15.200	15.000	15.100	14.139	104,067
2025-12-01	15.100	15.200	15.000	15.100	14.139	153,524
2025-11-28	15.100	15.200	15.000	15.200	14.232	132,527
2025-11-27	15.200	15.200	15.000	15.100	14.139	103,011
2025-11-26	15.100	15.200	15.000	15.200	14.232	70,745
2025-11-25	15.200	15.200	15.000	15.200	14.232	156,898
2025-11-24	15.200	15.200	15.000	15.200	14.232	115,640
2025-11-21	15.200	15.200	15.000	15.100	14.139	120,383
2025-11-20	15.100	15.200	15.000	15.200	14.232	122,216
2025-11-19	15.200	15.200	15.000	15.000	14.045	191,773
2025-11-18	15.000	15.200	15.000	15.100	14.139	130,951
2025-11-17	15.100	15.100	14.900	15.000	14.045	306,316
2025-11-14	15.200	15.200	15.100	15.200	14.232	107,760
2025-11-13	15.100	15.200	15.000	15.200	14.232	211,804
2025-11-12	15.200	15.200	15.100	15.100	14.139	277,307
2025-11-11	15.200	15.200	15.100	15.200	14.232	153,442
2025-11-10	15.100	15.200	15.000	15.100	14.139	384,141
2025-11-07	15.100	15.300	15.100	15.100	14.139	154,107
2025-11-06	15.000	15.200	15.000	15.200	14.232	629,153
2025-11-05	15.500	15.500	15.300	15.400	14.419	135,153
2025-11-04	15.500	15.500	15.400	15.500	14.513	101,755
2025-11-03	15.500	15.500	15.400	15.400	14.419	91,655
2025-10-31	15.300	15.400	15.300	15.400	14.419	595,859
2025-10-30	15.200	15.400	15.200	15.300	14.326	122,613
2025-10-29	15.400	15.400	15.200	15.300	14.326	112,512
2025-10-28	15.400	15.400	15.300	15.300	14.326	279,505
2025-10-27	15.400	15.500	15.300	15.300	14.326	473,807
2025-10-24	15.400	15.400	15.200	15.400	14.419	224,502
2025-10-22	15.300	15.400	15.200	15.200	14.232	228,500
2025-10-21	15.400	15.500	15.200	15.200	14.232	858,870

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.